Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 10.64 11.05 10.25 11.03 284,399 +0.29(+2.70%)
Jun 10, 2024 10.53 11.07 10.33 10.74 447,050 +0.14(+1.32%)
Jun 07, 2024 9.600 10.77 9.600 10.60 513,061 +0.92(+9.50%)
Jun 06, 2024 10.22 10.28 9.500 9.680 460,990 -0.63(-6.11%)
Jun 05, 2024 10.43 10.69 10.10 10.31 515,808 -0.05(-0.48%)
Jun 04, 2024 10.35 10.56 9.970 10.36 389,105 +0.03(+0.29%)
Jun 03, 2024 9.580 10.58 9.500 10.33 575,531 +0.91(+9.66%)
May 31, 2024 10.23 10.43 9.230 9.420 965,504 -0.77(-7.56%)
May 30, 2024 10.14 10.59 10.13 10.19 427,694 +0.11(+1.09%)
May 29, 2024 10.09 10.25 9.840 10.08 381,534 -0.21(-2.04%)
May 28, 2024 10.81 10.81 10.07 10.29 373,133 -0.21(-2.00%)
May 24, 2024 10.40 10.58 10.05 10.50 471,226 +0.20(+1.94%)
May 23, 2024 10.35 10.63 10.15 10.30 498,502 -0.05(-0.48%)
May 22, 2024 10.68 11.08 10.16 10.35 548,940 -0.38(-3.54%)
May 21, 2024 10.79 11.00 10.48 10.73 291,762 -0.16(-1.47%)
May 20, 2024 10.53 10.98 10.30 10.89 484,054 +0.35(+3.32%)
May 17, 2024 10.72 10.77 10.25 10.54 533,976 -0.15(-1.40%)
May 16, 2024 10.48 10.75 10.31 10.69 336,136 +0.28(+2.69%)
May 15, 2024 10.43 10.68 10.10 10.41 334,255 +0.02(+0.19%)
May 14, 2024 9.830 10.62 9.700 10.39 536,410 +0.72(+7.45%)
May 13, 2024 9.540 9.999 9.390 9.670 600,598 +0.14(+1.52%)
May 10, 2024 10.16 10.56 9.340 9.525 856,132 -0.56(-5.60%)
May 09, 2024 9.700 11.15 9.680 10.09 1,113,580 -0.01(-0.10%)
May 08, 2024 10.13 10.49 9.870 10.10 537,546 -0.14(-1.37%)
May 07, 2024 10.84 11.02 10.15 10.24 533,650 -0.60(-5.54%)
May 06, 2024 10.16 11.24 10.08 10.84 698,082 +0.80(+7.97%)
May 03, 2024 10.35 10.37 9.840 10.04 647,444 +0.28(+2.87%)
May 02, 2024 9.460 9.850 9.360 9.760 1,074,508 +0.50(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.