Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.910 7.020 6.900 6.980 1,728 +0.08(+1.16%)
Jul 29, 2021 6.870 7.187 6.870 6.900 5,429 -0.04(-0.58%)
Jul 28, 2021 6.650 7.050 6.650 6.940 14,787 +0.30(+4.52%)
Jul 27, 2021 6.510 6.660 6.480 6.640 3,856 +0.05(+0.76%)
Jul 26, 2021 6.830 6.970 6.530 6.590 11,146 -0.26(-3.80%)
Jul 23, 2021 6.650 6.970 6.630 6.850 7,903 +0.24(+3.63%)
Jul 22, 2021 6.770 6.810 6.560 6.610 6,489 -0.26(-3.78%)
Jul 21, 2021 6.730 6.940 6.640 6.870 15,087 +0.14(+2.08%)
Jul 20, 2021 6.620 6.730 6.150 6.730 12,353 +0.12(+1.82%)
Jul 19, 2021 6.860 6.860 6.480 6.610 9,865 -0.16(-2.36%)
Jul 16, 2021 6.740 6.880 6.620 6.770 16,636 +0.04(+0.59%)
Jul 15, 2021 6.960 6.960 6.710 6.730 22,808 -0.24(-3.44%)
Jul 14, 2021 7.490 7.490 6.850 6.970 41,683 -0.18(-2.52%)
Jul 13, 2021 7.470 7.662 7.120 7.150 25,544 -0.36(-4.79%)
Jul 12, 2021 7.210 7.620 7.200 7.510 74,990 +0.27(+3.73%)
Jul 09, 2021 6.980 7.280 6.900 7.240 20,473 +0.30(+4.32%)
Jul 08, 2021 7.000 7.030 6.750 6.940 43,447 -0.11(-1.56%)
Jul 07, 2021 7.280 7.300 7.000 7.050 55,442 -0.27(-3.69%)
Jul 06, 2021 7.340 7.412 7.190 7.320 15,359 -0.02(-0.27%)
Jul 02, 2021 7.440 7.440 7.270 7.340 9,436 -0.09(-1.21%)
Jul 01, 2021 7.710 7.710 7.400 7.430 28,843 -0.23(-3.00%)
Jun 30, 2021 7.270 7.730 7.270 7.660 153,387 +0.57(+8.04%)
Jun 29, 2021 8.550 8.550 7.010 7.090 596,371 -1.41(-16.59%)
Jun 28, 2021 8.480 8.570 8.380 8.500 8,460 +0.03(+0.35%)
Jun 25, 2021 8.500 8.610 8.445 8.470 23,100 -0.02(-0.24%)
Jun 24, 2021 8.460 8.591 8.385 8.490 17,286 +0.05(+0.59%)
Jun 23, 2021 8.660 8.715 8.310 8.440 55,960 -0.28(-3.21%)
Jun 22, 2021 8.650 8.720 8.600 8.720 21,676 +0.08(+0.93%)
Jun 21, 2021 8.650 8.968 8.480 8.640 51,554 +0.04(+0.47%)
Jun 18, 2021 9.030 9.089 8.450 8.600 139,972 -0.63(-6.83%)
Jun 17, 2021 9.420 9.450 8.853 9.230 77,146 -0.04(-0.43%)
Jun 16, 2021 9.590 9.726 9.270 9.270 29,704 -0.40(-4.14%)
Jun 15, 2021 9.660 9.810 9.360 9.670 13,548 +0.16(+1.68%)
Jun 14, 2021 9.710 9.920 9.440 9.510 25,577 -0.21(-2.16%)
Jun 11, 2021 9.550 9.740 9.530 9.720 17,305 +0.19(+1.99%)
Jun 10, 2021 9.660 9.660 9.530 9.530 3,378 -0.11(-1.14%)
Jun 09, 2021 9.700 9.830 9.540 9.640 10,827 -0.06(-0.62%)
Jun 08, 2021 9.865 9.865 9.600 9.700 14,387 +0.01(+0.10%)
Jun 07, 2021 9.890 9.890 9.660 9.690 30,553 -0.21(-2.12%)
Jun 04, 2021 10.17 10.17 9.710 9.900 8,680 -0.20(-1.98%)
Jun 03, 2021 9.840 10.10 9.720 10.10 5,952 +0.19(+1.92%)
Jun 02, 2021 10.02 10.15 9.910 9.910 8,877 -0.06(-0.60%)
Jun 01, 2021 9.870 10.19 9.755 9.970 59,622 +0.27(+2.78%)
May 28, 2021 9.721 9.939 9.700 9.700 9,554 -0.25(-2.51%)
May 27, 2021 9.610 10.00 9.560 9.950 22,721 +0.42(+4.41%)
May 26, 2021 9.750 9.750 9.530 9.530 2,841 -0.22(-2.26%)
May 25, 2021 9.870 9.870 9.650 9.750 28,837 -0.05(-0.51%)
May 24, 2021 9.850 9.930 9.665 9.800 11,126 +0.14(+1.45%)
May 21, 2021 9.520 9.660 9.500 9.660 11,536 +0.18(+1.90%)
May 20, 2021 9.960 9.960 9.460 9.480 19,803 -0.20(-2.07%)
May 19, 2021 9.780 9.820 9.580 9.680 17,927 -0.29(-2.91%)
May 18, 2021 9.320 10.14 9.320 9.970 83,319 +0.76(+8.25%)
May 17, 2021 9.280 9.310 9.060 9.210 4,513 -0.22(-2.33%)
May 14, 2021 8.980 9.430 8.920 9.430 36,306 +0.63(+7.16%)
May 13, 2021 8.760 9.260 8.510 8.800 61,727 +0.15(+1.73%)
May 12, 2021 8.650 9.650 8.480 8.650 84,836 +0.04(+0.46%)
May 11, 2021 8.920 9.470 8.500 8.610 255,395 -0.43(-4.76%)
May 10, 2021 9.720 9.920 8.900 9.040 103,617 -0.47(-4.94%)
May 07, 2021 9.180 9.590 9.000 9.510 142,375 +0.39(+4.28%)
May 06, 2021 9.150 9.200 8.955 9.120 4,676 +0.01(+0.11%)
May 05, 2021 9.255 9.305 9.000 9.110 70,200 -0.01(-0.11%)
May 04, 2021 9.180 9.380 8.860 9.120 82,345 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.