Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.630 +0.250 (+10.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.330 2.730 2.320 2.630 222,453 +0.25(+10.50%)
Jun 12, 2024 2.460 2.590 2.350 2.380 80,090 +0.04(+1.71%)
Jun 11, 2024 2.280 2.410 2.280 2.340 10,584 +0.05(+2.18%)
Jun 10, 2024 2.310 2.455 2.290 2.290 31,219 -0.11(-4.58%)
Jun 07, 2024 2.510 2.532 2.340 2.400 37,316 -0.16(-6.25%)
Jun 06, 2024 2.360 2.630 2.180 2.560 119,753 +0.19(+8.02%)
Jun 05, 2024 2.410 2.495 2.320 2.370 59,679 -0.11(-4.44%)
Jun 04, 2024 2.520 2.540 2.280 2.480 104,183 -0.08(-3.13%)
Jun 03, 2024 2.620 2.770 2.519 2.560 168,683 -0.04(-1.54%)
May 31, 2024 2.870 2.890 2.590 2.600 219,428 -0.32(-10.96%)
May 30, 2024 3.310 3.490 2.720 2.920 694,559 -0.37(-11.25%)
May 29, 2024 2.840 3.350 2.770 3.290 716,407 +0.18(+5.79%)
May 28, 2024 3.040 3.290 2.990 3.110 314,984 -0.07(-2.20%)
May 24, 2024 3.390 3.830 2.720 3.180 12,697,587 +0.49(+18.22%)
May 23, 2024 2.980 3.080 2.630 2.690 147,523 -0.30(-10.03%)
May 22, 2024 3.080 3.390 2.990 2.990 175,453 -0.22(-6.85%)
May 21, 2024 3.080 3.390 2.870 3.210 515,812 +0.03(+0.94%)
May 20, 2024 3.030 3.580 2.930 3.180 662,189 +0.26(+8.90%)
May 17, 2024 2.760 3.150 2.720 2.920 321,716 +0.14(+5.04%)
May 16, 2024 3.270 3.425 2.540 2.780 329,676 -0.70(-20.11%)
May 15, 2024 3.050 3.770 2.820 3.480 892,561 +0.29(+9.09%)
May 14, 2024 3.700 4.250 2.840 3.190 1,054,190 +2.56(+402.44%)
May 13, 2024 0.6400 0.6691 0.5805 0.6349 1,333,264 +0.07(+13.37%)
May 10, 2024 0.5100 0.5739 0.4969 0.5600 461,884 +0.06(+11.13%)
May 09, 2024 0.4970 0.5197 0.4800 0.5039 184,661 +0.00(+0.64%)
May 08, 2024 0.4900 0.5100 0.4900 0.5007 95,422 +0.01(+1.52%)
May 07, 2024 0.5120 0.5130 0.4900 0.4932 135,151 -0.02(-3.29%)
May 06, 2024 0.5068 0.5290 0.5000 0.5100 58,654 -0.01(-1.54%)
May 03, 2024 0.5287 0.5398 0.5000 0.5180 186,467 -0.01(-2.30%)
May 02, 2024 0.5400 0.5488 0.5010 0.5302 169,316 +0.01(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.