Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 9.990 0 +0.24(+2.46%)
Jul 12, 2022 9.750 0 -0.25(-2.50%)
Jun 28, 2022 10.00 0 +0.17(+1.73%)
Jun 23, 2022 9.830 40 -0.02(-0.20%)
Jun 16, 2022 9.850 30 +0.07(+0.72%)
Jun 15, 2022 9.790 9.790 9.780 9.780 463 -0.08(-0.81%)
Jun 13, 2022 9.860 0 -0.04(-0.40%)
Jun 09, 2022 9.900 3 +0.10(+1.02%)
Jun 07, 2022 9.800 1 -0.08(-0.81%)
Jun 02, 2022 9.880 1 +0.03(+0.32%)
Jun 01, 2022 9.800 9.848 9.800 9.848 4,110 +0.05(+0.49%)
May 26, 2022 9.800 0 +0.00(+0.00%)
May 19, 2022 9.800 0 -0.02(-0.25%)
May 18, 2022 9.860 9.885 9.825 9.825 5,622 -0.04(-0.35%)
May 12, 2022 9.860 0 +0.00(+0.00%)
May 11, 2022 9.820 9.870 9.810 9.860 2,466 -0.04(-0.40%)
May 10, 2022 9.860 9.900 9.820 9.900 16,343 +0.00(+0.00%)
May 09, 2022 9.900 9.900 9.900 9.900 118 -0.05(-0.50%)
May 05, 2022 9.950 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.