Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.950 2.070 1.950 1.970 85,149 +0.01(+0.51%)
Jun 12, 2024 1.930 1.990 1.820 1.960 101,575 +0.07(+3.70%)
Jun 11, 2024 1.860 1.920 1.820 1.890 51,662 -0.01(-0.53%)
Jun 10, 2024 1.960 1.970 1.900 1.900 48,857 -0.09(-4.52%)
Jun 07, 2024 2.070 2.080 1.980 1.990 70,680 -0.10(-4.78%)
Jun 06, 2024 2.140 2.140 2.020 2.090 82,428 -0.04(-1.88%)
Jun 05, 2024 2.080 2.130 2.000 2.130 58,993 +0.07(+3.40%)
Jun 04, 2024 2.190 2.190 2.004 2.060 96,668 -0.10(-4.63%)
Jun 03, 2024 2.210 2.220 2.100 2.160 106,997 -0.05(-2.26%)
May 31, 2024 2.220 2.300 2.100 2.210 174,868 -0.02(-0.67%)
May 30, 2024 1.970 2.240 1.970 2.225 185,860 +0.23(+11.25%)
May 29, 2024 1.950 2.049 1.910 2.000 82,146 +0.06(+3.09%)
May 28, 2024 2.120 2.170 1.870 1.940 170,823 -0.11(-5.37%)
May 24, 2024 1.930 2.095 1.920 2.050 287,227 +0.11(+5.67%)
May 23, 2024 1.900 1.950 1.770 1.940 177,275 +0.09(+4.86%)
May 22, 2024 1.810 1.870 1.770 1.850 115,470 +0.04(+2.21%)
May 21, 2024 1.800 1.830 1.730 1.810 98,426 +0.01(+0.56%)
May 20, 2024 1.570 1.920 1.570 1.800 505,066 +0.18(+11.11%)
May 17, 2024 1.680 1.680 1.550 1.620 193,168 -0.05(-2.99%)
May 16, 2024 1.610 1.670 1.570 1.670 114,678 +0.05(+3.09%)
May 15, 2024 1.680 1.720 1.600 1.620 50,244 -0.01(-0.61%)
May 14, 2024 1.630 1.690 1.550 1.630 50,265 +0.04(+2.52%)
May 13, 2024 1.600 1.600 1.530 1.590 21,509 +0.01(+0.63%)
May 10, 2024 1.670 1.700 1.530 1.580 44,253 -0.07(-4.24%)
May 09, 2024 1.660 1.680 1.550 1.650 44,459 +0.09(+5.77%)
May 08, 2024 1.630 1.664 1.540 1.560 35,001 -0.11(-6.59%)
May 07, 2024 1.700 1.770 1.620 1.670 30,575 -0.06(-3.47%)
May 06, 2024 1.690 1.740 1.675 1.730 53,361 +0.06(+3.59%)
May 03, 2024 1.660 1.680 1.601 1.670 23,322 +0.04(+2.45%)
May 02, 2024 1.550 1.630 1.510 1.630 28,790 +0.04(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.