Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.210 +0.090 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.150 3.230 3.111 3.210 369,525 +0.09(+2.88%)
May 23, 2024 3.180 3.270 3.055 3.120 414,223 -0.04(-1.27%)
May 22, 2024 3.140 3.235 3.120 3.160 269,451 -0.02(-0.63%)
May 21, 2024 3.260 3.280 3.120 3.180 561,354 -0.10(-3.05%)
May 20, 2024 3.590 3.635 3.270 3.280 658,655 -0.34(-9.39%)
May 17, 2024 3.650 3.700 3.565 3.620 347,609 +0.03(+0.84%)
May 16, 2024 3.760 3.760 3.590 3.590 307,368 -0.15(-4.01%)
May 15, 2024 3.740 3.778 3.650 3.740 265,960 +0.06(+1.63%)
May 14, 2024 3.450 3.680 3.450 3.680 572,089 +0.31(+9.20%)
May 13, 2024 3.550 3.560 3.315 3.370 708,642 -0.13(-3.71%)
May 10, 2024 3.610 3.690 3.410 3.500 737,117 -0.09(-2.51%)
May 09, 2024 3.520 3.590 3.490 3.590 463,765 +0.09(+2.57%)
May 08, 2024 3.560 3.560 3.400 3.500 545,157 -0.08(-2.23%)
May 07, 2024 3.720 3.720 3.330 3.580 805,248 -0.04(-1.10%)
May 06, 2024 3.600 3.719 3.585 3.620 480,543 +0.06(+1.69%)
May 03, 2024 3.500 3.560 3.450 3.560 280,389 +0.13(+3.79%)
May 02, 2024 3.310 3.440 3.265 3.430 363,218 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.