Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9900 1.010 0.9300 0.9900 26,001 +0.04(+4.21%)
May 30, 2024 1.000 1.005 0.9500 0.9500 18,655 -0.06(-5.94%)
May 29, 2024 1.000 1.020 0.9501 1.010 5,731 -0.01(-0.98%)
May 28, 2024 0.9400 1.020 0.9400 1.020 11,541 +0.00(+0.00%)
May 24, 2024 0.8725 1.040 0.8725 1.020 32,691 +0.05(+4.88%)
May 23, 2024 1.000 1.000 0.9660 0.9725 19,334 -0.03(-2.75%)
May 22, 2024 1.000 1.000 0.9657 1.000 8,233 -0.01(-0.99%)
May 21, 2024 0.9600 1.010 0.9600 1.010 6,171 -0.02(-1.67%)
May 20, 2024 0.9900 1.040 0.9594 1.027 38,547 -0.02(-2.17%)
May 17, 2024 1.050 1.050 1.030 1.050 19,696 +0.04(+3.96%)
May 16, 2024 1.040 1.040 0.9700 1.010 10,520 -0.00(-0.01%)
May 15, 2024 1.028 1.030 1.010 1.010 3,233 -0.03(-2.85%)
May 14, 2024 1.010 1.040 1.000 1.040 7,346 +0.00(+0.00%)
May 13, 2024 1.025 1.040 0.9900 1.040 23,529 -0.01(-0.98%)
May 10, 2024 1.050 1.050 1.050 1.050 153 +0.00(+0.15%)
May 09, 2024 1.040 1.048 1.025 1.048 1,081 -0.00(-0.15%)
May 08, 2024 1.010 1.050 1.010 1.050 2,974 +0.02(+1.54%)
May 07, 2024 1.040 1.060 0.9901 1.034 8,594 -0.03(-2.44%)
May 06, 2024 0.9900 1.085 0.9900 1.060 4,283 +0.04(+3.94%)
May 03, 2024 1.020 1.020 1.001 1.020 4,664 +0.02(+1.98%)
May 02, 2024 1.069 1.069 1.000 1.000 8,820 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.