Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.580 9.635 9.495 9.520 212,162 -0.03(-0.31%)
May 23, 2024 9.860 9.950 9.510 9.550 473,498 -0.33(-3.34%)
May 22, 2024 9.730 10.04 9.730 9.880 415,008 +0.15(+1.54%)
May 21, 2024 9.580 9.755 9.430 9.730 309,345 +0.14(+1.46%)
May 20, 2024 9.410 9.630 9.410 9.590 377,852 +0.15(+1.59%)
May 17, 2024 9.320 9.450 9.190 9.440 220,278 +0.14(+1.51%)
May 16, 2024 9.230 9.370 9.210 9.300 227,725 +0.08(+0.87%)
May 15, 2024 9.350 9.440 9.195 9.220 192,966 -0.07(-0.75%)
May 14, 2024 9.350 9.410 9.190 9.290 252,370 +0.01(+0.11%)
May 13, 2024 9.100 9.400 9.100 9.280 342,621 +0.17(+1.87%)
May 10, 2024 9.110 9.170 9.040 9.110 330,328 -0.03(-0.33%)
May 09, 2024 9.250 9.270 9.020 9.140 400,181 -0.07(-0.76%)
May 08, 2024 9.320 9.360 9.091 9.210 335,991 -0.21(-2.23%)
May 07, 2024 9.330 9.480 9.290 9.420 352,047 +0.05(+0.53%)
May 06, 2024 9.190 9.550 9.190 9.370 627,607 +0.24(+2.63%)
May 03, 2024 9.190 9.490 8.750 9.130 1,091,323 +0.03(+0.33%)
May 02, 2024 8.270 9.155 7.900 9.100 3,554,988 -0.70(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.