Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3200 0.3200 0.2800 0.3100 158,577 +0.00(+0.00%)
Jul 30, 2018 0.3100 0.3300 0.3100 0.3100 108,598 -0.01(-3.13%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3200 37,100 +0.00(+0.00%)
Jul 26, 2018 0.3250 0.3250 0.3200 0.3200 50,500 -0.01(-3.03%)
Jul 25, 2018 0.3350 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Jul 24, 2018 0.3250 0.3300 0.3200 0.3300 9,560 +0.01(+3.13%)
Jul 23, 2018 0.3500 0.3500 0.3200 0.3200 30,910 -0.01(-3.03%)
Jul 20, 2018 0.3250 0.3500 0.3200 0.3300 21,560 -0.01(-2.94%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3400 7,380 +0.01(+3.03%)
Jul 18, 2018 0.3400 0.3400 0.3300 0.3300 23,720 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3500 0.3500 1 +0.01(+2.94%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3400 65,500 +0.02(+6.25%)
Jul 12, 2018 0.3400 0.3400 0.3200 0.3200 30,500 -0.01(-3.03%)
Jul 11, 2018 0.3300 0.3300 0.3150 0.3300 7,200 +0.01(+3.13%)
Jul 10, 2018 0.3150 0.3250 0.3150 0.3200 15,165 +0.01(+3.23%)
Jul 09, 2018 0.3150 0.3150 0.3100 0.3100 28,910 -0.01(-1.59%)
Jul 06, 2018 0.3200 0.3200 0.3150 0.3150 14,760 -0.01(-3.08%)
Jul 05, 2018 0.3200 0.3250 0.3200 0.3250 4,900 +0.00(+0.00%)
Jul 04, 2018 0.3200 0.3250 0.3200 0.3250 11,100 +0.01(+1.56%)
Jul 03, 2018 0.3200 0.3250 0.3200 0.3200 15,100 +0.00(+0.00%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 28, 2018 0.3450 0.3450 0.3150 0.3150 15,136 -0.02(-4.55%)
Jun 27, 2018 0.3300 0.3350 0.3300 0.3300 6,200 -0.01(-2.94%)
Jun 26, 2018 0.3400 0.3650 0.3250 0.3400 74,000 +0.00(+0.00%)
Jun 25, 2018 0.3250 0.3400 0.3250 0.3400 11,720 +0.02(+4.62%)
Jun 22, 2018 0.3500 0.3500 0.3250 0.3250 59,934 -0.02(-4.41%)
Jun 21, 2018 0.3400 0.3500 0.3300 0.3400 31,500 +0.02(+4.62%)
Jun 20, 2018 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+1.56%)
Jun 19, 2018 0.3450 0.3450 0.3150 0.3200 70,759 -0.02(-7.25%)
Jun 18, 2018 0.3700 0.3700 0.3400 0.3450 46,400 +0.00(+1.47%)
Jun 15, 2018 0.3500 0.3400 0.3400 37,100 +0.00(+0.00%)
Jun 14, 2018 0.3400 0.3500 0.3350 0.3400 4,000 +0.01(+3.03%)
Jun 13, 2018 0.3350 0.3450 0.3300 0.3300 30,481 -0.02(-5.71%)
Jun 12, 2018 0.3500 0.3600 0.3450 0.3500 86,380 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3450 0.3500 65,260 +0.00(+0.00%)
Jun 08, 2018 0.3500 0.3500 0.3500 0.3500 10,750 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3500 0.3400 0.3500 73,000 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3550 0.3250 0.3500 124,505 +0.01(+2.94%)
Jun 05, 2018 0.3450 0.3500 0.3250 0.3400 86,000 +0.02(+4.62%)
Jun 04, 2018 0.3700 0.3800 0.3200 0.3250 70,050 -0.03(-9.72%)
Jun 01, 2018 0.3000 0.3700 0.3000 0.3600 200,800 +0.05(+18.03%)
May 31, 2018 0.3200 0.3200 0.3050 0.3050 7,440 -0.02(-6.15%)
May 30, 2018 0.3200 0.3300 0.3000 0.3250 171,263 +0.03(+8.33%)
May 29, 2018 0.3300 0.3300 0.3000 0.3000 56,085 -0.02(-4.76%)
May 28, 2018 0.3200 0.3300 0.3100 0.3150 20,080 +0.02(+5.00%)
May 25, 2018 0.3000 0.3000 0.2950 0.3000 31,395 -0.01(-1.64%)
May 24, 2018 0.3100 0.3100 0.2900 0.3050 43,600 -0.01(-1.61%)
May 23, 2018 0.3200 0.3200 0.3100 0.3100 68,200 -0.01(-3.13%)
May 22, 2018 0.3350 0.3350 0.3200 0.3200 10,525 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 17, 2018 0.3100 0.3100 0.3050 0.3100 15,500 +0.01(+1.64%)
May 16, 2018 0.3200 0.3200 0.3050 0.3050 13,030 -0.02(-4.69%)
May 15, 2018 0.3300 0.3400 0.3200 0.3200 41,500 +0.00(+0.00%)
May 14, 2018 0.3200 0.3500 0.3200 0.3200 17,000 -0.01(-1.54%)
May 11, 2018 0.3200 0.3500 0.3200 0.3250 10,321 +0.01(+1.56%)
May 10, 2018 0.3200 0.3200 0.3150 0.3200 6,090 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0.3200 1,100 -0.02(-5.88%)
May 08, 2018 0.3400 0.3400 0.3100 0.3400 39,025 +0.01(+3.03%)
May 07, 2018 0.3300 0.3550 0.3300 0.3300 5,500 +0.00(+0.00%)
May 04, 2018 0.3000 0.3300 0.3000 0.3300 51,800 +0.02(+6.45%)
May 03, 2018 0.3300 0.3300 0.3050 0.3100 45,000 -0.02(-6.06%)
May 02, 2018 0.3550 0.3600 0.3300 0.3300 86,413 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.