Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6100 0.6200 0.5700 0.5900 93,000 -0.01(-1.67%)
Jul 30, 2012 0.6000 0.6600 0.6000 0.6000 50,510 -0.01(-1.64%)
Jul 27, 2012 0.6200 0.6600 0.6000 0.6100 50,738 -0.05(-7.58%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6600 21,580 +0.02(+3.13%)
Jul 25, 2012 0.6300 0.6400 0.6100 0.6400 22,149 +0.00(+0.00%)
Jul 24, 2012 0.6400 0.6500 0.6400 0.6400 12,834 -0.01(-1.54%)
Jul 23, 2012 0.6900 0.6900 0.6400 0.6500 31,148 -0.02(-2.99%)
Jul 20, 2012 0.6800 0.7200 0.6700 0.6700 13,035 -0.03(-4.29%)
Jul 19, 2012 0.7100 0.7100 0.6800 0.7000 46,568 +0.00(+0.00%)
Jul 18, 2012 0.7100 0.7100 0.7000 0.7000 45,579 -0.01(-1.41%)
Jul 17, 2012 0.7400 0.7400 0.7100 0.7100 27,712 -0.01(-1.39%)
Jul 16, 2012 0.7400 0.7400 0.7200 0.7200 88,852 +0.02(+2.86%)
Jul 13, 2012 0.7500 0.7600 0.7000 0.7000 72,920 -0.05(-6.67%)
Jul 12, 2012 0.7500 0.7700 0.7400 0.7500 73,805 -0.03(-3.85%)
Jul 11, 2012 0.7500 0.8000 0.7500 0.7800 30,220 +0.03(+4.00%)
Jul 10, 2012 0.7500 0.7700 0.7500 0.7500 50,520 +0.00(+0.00%)
Jul 09, 2012 0.7600 0.7700 0.7400 0.7500 46,254 -0.02(-2.60%)
Jul 06, 2012 0.7900 0.8000 0.7600 0.7700 72,021 -0.03(-3.75%)
Jul 05, 2012 0.8400 0.8600 0.7800 0.8000 81,758 -0.03(-3.61%)
Jul 04, 2012 0.8800 0.8800 0.8300 0.8300 17,081 +0.03(+3.75%)
Jul 03, 2012 0.8400 0.8500 0.8000 0.8000 27,648 -0.02(-2.44%)
Jun 29, 2012 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 28, 2012 0.8200 0.8300 0.7600 0.8000 67,259 -0.04(-4.76%)
Jun 27, 2012 0.7300 0.9500 0.7300 0.8400 266,414 +0.07(+9.09%)
Jun 26, 2012 0.7000 0.7700 0.6900 0.7700 97,826 +0.06(+8.45%)
Jun 25, 2012 0.7000 0.7300 0.6800 0.7100 155,193 -0.02(-2.74%)
Jun 22, 2012 1.000 1.190 0.6800 0.7300 952,133 -1.17(-61.58%)
Jun 21, 2012 1.850 1.900 1.790 1.900 49,508 +0.10(+5.56%)
Jun 20, 2012 1.840 1.880 1.800 1.800 8,401 +0.01(+0.56%)
Jun 19, 2012 1.800 1.810 1.750 1.790 24,755 +0.01(+0.56%)
Jun 18, 2012 1.750 1.800 1.710 1.780 43,122 +0.05(+2.89%)
Jun 15, 2012 1.690 1.750 1.660 1.730 97,372 +0.03(+1.76%)
Jun 14, 2012 1.700 1.750 1.630 1.700 60,782 +0.00(+0.00%)
Jun 13, 2012 1.740 1.760 1.700 1.700 17,555 -0.04(-2.30%)
Jun 12, 2012 1.610 1.750 1.610 1.740 68,149 +0.16(+10.13%)
Jun 11, 2012 1.630 1.670 1.580 1.580 32,867 -0.04(-2.47%)
Jun 08, 2012 1.640 1.650 1.580 1.620 41,729 +0.00(+0.00%)
Jun 07, 2012 1.670 1.710 1.600 1.620 105,807 -0.03(-1.82%)
Jun 06, 2012 1.650 1.740 1.650 1.650 98,404 -0.01(-0.60%)
Jun 05, 2012 1.630 1.770 1.590 1.660 95,889 +0.04(+2.47%)
Jun 04, 2012 1.690 1.690 1.560 1.620 48,070 -0.03(-1.82%)
Jun 02, 2012 1.530 1.660 1.530 1.650 96,714 +0.00(+0.00%)
Jun 01, 2012 1.530 1.660 1.530 1.650 96,714 +0.13(+8.55%)
May 31, 2012 1.720 1.740 1.420 1.520 586,562 -0.19(-11.11%)
May 30, 2012 1.680 1.780 1.660 1.710 49,221 -0.02(-1.16%)
May 29, 2012 1.760 1.810 1.730 1.730 55,827 -0.03(-1.70%)
May 28, 2012 1.760 1.820 1.760 1.760 26,804 +0.01(+0.57%)
May 25, 2012 1.760 1.780 1.750 1.750 7,961 -0.03(-1.69%)
May 24, 2012 1.730 1.800 1.720 1.780 35,438 +0.04(+2.30%)
May 23, 2012 1.750 1.750 1.670 1.740 103,033 -0.04(-2.25%)
May 22, 2012 1.800 1.870 1.730 1.780 72,885 +0.02(+1.14%)
May 18, 2012 1.760 1.760 1.760 0 -0.05(-2.76%)
May 17, 2012 1.880 1.880 1.770 1.810 29,048 -0.07(-3.72%)
May 16, 2012 1.880 1.900 1.810 1.880 92,943 -0.02(-1.05%)
May 15, 2012 1.890 1.920 1.880 1.900 38,112 +0.06(+3.26%)
May 14, 2012 1.950 1.950 1.840 1.840 39,626 -0.13(-6.60%)
May 11, 2012 2.010 2.010 1.950 1.970 31,672 -0.03(-1.50%)
May 10, 2012 2.070 2.070 1.930 2.000 52,405 +0.00(+0.00%)
May 09, 2012 1.830 2.010 1.820 2.000 53,269 +0.18(+9.89%)
May 08, 2012 1.650 1.830 1.650 1.820 63,950 +0.12(+7.06%)
May 07, 2012 1.690 1.730 1.660 1.700 59,899 -0.05(-2.86%)
May 04, 2012 1.800 1.800 1.700 1.750 76,495 -0.03(-1.69%)
May 03, 2012 1.920 1.920 1.770 1.780 74,975 -0.17(-8.72%)
May 02, 2012 1.920 1.990 1.880 1.950 69,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.