Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.58 +0.11 (+0.88%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.600 8.600 8.410 8.470 216,250 -0.06(-0.70%)
Jul 30, 2012 8.640 8.660 8.410 8.530 3,638,088 -0.02(-0.23%)
Jul 27, 2012 8.480 8.630 8.410 8.550 370,012 +0.10(+1.18%)
Jul 26, 2012 8.590 8.590 8.280 8.450 5,783,879 +0.06(+0.72%)
Jul 25, 2012 8.130 8.510 8.100 8.390 596,867 +0.29(+3.58%)
Jul 24, 2012 8.180 8.240 7.990 8.100 597,363 +0.00(+0.00%)
Jul 23, 2012 8.180 8.230 7.940 8.100 576,637 -0.43(-5.04%)
Jul 20, 2012 8.030 8.760 7.990 8.530 1,268,930 +0.42(+5.18%)
Jul 19, 2012 7.650 8.120 7.640 8.110 425,941 +0.50(+6.57%)
Jul 18, 2012 7.700 7.850 7.550 7.610 266,325 +0.00(+0.00%)
Jul 17, 2012 7.560 7.610 7.520 7.610 130,333 +0.05(+0.66%)
Jul 16, 2012 7.650 7.690 7.510 7.560 211,635 -0.16(-2.07%)
Jul 13, 2012 7.630 7.810 7.580 7.720 166,722 +0.14(+1.85%)
Jul 12, 2012 7.780 7.780 7.580 7.580 336,391 -0.19(-2.45%)
Jul 11, 2012 7.760 7.830 7.670 7.770 276,379 -0.02(-0.26%)
Jul 10, 2012 8.060 8.170 7.730 7.790 925,910 -0.30(-3.71%)
Jul 09, 2012 8.140 8.270 8.020 8.090 321,140 -0.17(-2.06%)
Jul 06, 2012 8.420 8.470 8.240 8.260 404,013 -0.37(-4.29%)
Jul 05, 2012 8.400 8.740 8.400 8.630 842,371 +0.22(+2.62%)
Jul 04, 2012 8.270 8.520 8.250 8.410 260,564 +0.20(+2.44%)
Jul 03, 2012 7.920 8.330 7.890 8.210 332,448 +0.36(+4.59%)
Jun 29, 2012 7.850 7.850 7.850 0 +0.14(+1.82%)
Jun 28, 2012 7.540 7.740 7.520 7.710 292,222 +0.15(+1.98%)
Jun 27, 2012 7.700 7.790 7.510 7.560 299,209 -0.13(-1.69%)
Jun 26, 2012 7.620 7.720 7.540 7.690 140,327 +0.12(+1.59%)
Jun 25, 2012 7.610 7.640 7.530 7.570 201,292 -0.10(-1.30%)
Jun 22, 2012 7.850 8.080 7.670 7.670 341,238 -0.27(-3.40%)
Jun 21, 2012 8.030 8.070 7.900 7.940 646,694 -0.08(-1.00%)
Jun 20, 2012 8.210 8.210 8.000 8.020 361,361 -0.15(-1.84%)
Jun 19, 2012 7.770 8.280 7.770 8.170 772,750 +0.49(+6.38%)
Jun 18, 2012 7.580 7.740 7.540 7.680 303,187 +0.10(+1.32%)
Jun 15, 2012 7.690 7.700 7.490 7.580 318,961 -0.07(-0.92%)
Jun 14, 2012 7.600 7.740 7.460 7.650 1,129,570 +0.07(+0.92%)
Jun 13, 2012 7.680 7.740 7.530 7.580 841,243 -0.12(-1.56%)
Jun 12, 2012 7.520 7.760 7.520 7.700 303,270 +0.19(+2.53%)
Jun 11, 2012 7.780 7.820 7.450 7.510 417,499 -0.18(-2.34%)
Jun 08, 2012 7.840 7.850 7.660 7.690 272,045 -0.22(-2.78%)
Jun 07, 2012 8.010 8.070 7.850 7.910 544,453 +0.07(+0.89%)
Jun 06, 2012 7.800 7.950 7.710 7.840 1,406,817 +0.29(+3.84%)
Jun 05, 2012 7.430 7.640 7.400 7.550 416,878 +0.05(+0.67%)
Jun 04, 2012 7.440 7.580 7.440 7.500 323,850 +0.01(+0.13%)
Jun 02, 2012 7.510 7.640 7.360 7.490 616,288 +0.00(+0.00%)
Jun 01, 2012 7.510 7.640 7.360 7.490 616,288 -0.10(-1.32%)
May 31, 2012 7.840 7.910 7.530 7.590 757,342 -0.26(-3.31%)
May 30, 2012 7.820 7.940 7.730 7.850 517,680 -0.05(-0.63%)
May 29, 2012 8.050 8.080 7.880 7.900 769,964 -0.08(-1.00%)
May 28, 2012 7.960 8.060 7.860 7.980 241,669 +0.15(+1.92%)
May 25, 2012 7.920 7.960 7.720 7.830 652,339 -0.13(-1.63%)
May 24, 2012 8.020 8.100 7.950 7.960 485,583 -0.09(-1.12%)
May 23, 2012 8.020 8.080 7.910 8.050 1,353,686 -0.17(-2.07%)
May 22, 2012 8.760 8.760 8.160 8.220 461,021 -0.16(-1.91%)
May 18, 2012 8.380 8.380 8.380 0 +0.16(+1.95%)
May 17, 2012 8.270 8.330 8.080 8.220 780,100 +0.08(+0.98%)
May 16, 2012 8.300 8.550 8.130 8.140 944,196 -0.15(-1.81%)
May 15, 2012 8.620 8.620 8.200 8.290 878,799 -0.35(-4.05%)
May 14, 2012 9.160 9.160 8.560 8.640 1,066,997 -0.75(-7.99%)
May 11, 2012 9.220 9.490 9.180 9.390 192,930 -0.06(-0.63%)
May 10, 2012 9.340 9.520 9.270 9.450 333,313 +0.18(+1.94%)
May 09, 2012 9.630 9.630 9.270 9.270 761,725 -0.47(-4.83%)
May 08, 2012 9.800 9.800 9.500 9.740 671,885 -0.18(-1.81%)
May 07, 2012 9.980 10.02 9.760 9.920 264,222 -0.07(-0.70%)
May 04, 2012 9.990 10.07 9.870 9.990 306,613 -0.16(-1.58%)
May 03, 2012 10.35 10.37 9.970 10.15 595,006 -0.22(-2.12%)
May 02, 2012 10.55 10.55 10.27 10.37 387,330 -0.20(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.