Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.020 7.100 6.780 6.920 1,021,689 -0.13(-1.84%)
Jul 30, 2013 7.120 7.210 6.970 7.050 381,750 -0.05(-0.70%)
Jul 29, 2013 6.900 7.220 6.890 7.100 373,624 +0.16(+2.31%)
Jul 26, 2013 6.940 7.000 6.860 6.940 678,626 -0.08(-1.14%)
Jul 25, 2013 7.230 7.290 7.000 7.020 568,331 -0.23(-3.17%)
Jul 24, 2013 7.710 7.710 7.180 7.250 463,336 -0.46(-5.97%)
Jul 23, 2013 7.430 7.770 7.360 7.710 426,225 +0.33(+4.47%)
Jul 22, 2013 7.230 7.490 7.190 7.380 353,578 +0.28(+3.94%)
Jul 19, 2013 7.230 7.250 7.030 7.100 327,899 -0.13(-1.80%)
Jul 18, 2013 7.400 7.400 7.220 7.230 323,278 -0.13(-1.77%)
Jul 17, 2013 7.350 7.440 7.170 7.360 1,068,644 +0.09(+1.24%)
Jul 16, 2013 6.940 7.290 6.930 7.270 757,110 +0.38(+5.52%)
Jul 15, 2013 6.900 6.920 6.800 6.890 126,744 +0.06(+0.88%)
Jul 12, 2013 6.960 7.010 6.820 6.830 128,843 -0.16(-2.29%)
Jul 11, 2013 7.050 7.140 6.890 6.990 375,912 +0.09(+1.30%)
Jul 10, 2013 6.840 6.910 6.740 6.900 295,042 +0.07(+1.02%)
Jul 09, 2013 6.720 6.860 6.690 6.830 1,273,870 +0.19(+2.86%)
Jul 08, 2013 6.870 6.870 6.550 6.640 516,375 -0.20(-2.92%)
Jul 05, 2013 6.880 6.900 6.730 6.840 235,255 -0.09(-1.30%)
Jul 04, 2013 6.900 7.020 6.870 6.930 247,336 +0.06(+0.87%)
Jul 03, 2013 6.820 6.970 6.780 6.870 288,992 +0.10(+1.48%)
Jul 02, 2013 7.000 7.050 6.750 6.770 524,509 -0.19(-2.73%)
Jun 28, 2013 6.960 6.960 6.960 0 +0.18(+2.65%)
Jun 27, 2013 6.840 6.910 6.750 6.780 357,118 +0.05(+0.74%)
Jun 26, 2013 6.990 6.990 6.650 6.730 523,110 -0.34(-4.81%)
Jun 25, 2013 6.920 7.110 6.890 7.070 610,207 +0.24(+3.51%)
Jun 24, 2013 6.970 6.970 6.750 6.830 923,512 -0.30(-4.21%)
Jun 21, 2013 7.240 7.250 6.940 7.130 1,335,387 +0.04(+0.56%)
Jun 20, 2013 7.200 7.220 6.550 7.090 1,764,306 -0.50(-6.59%)
Jun 19, 2013 7.740 7.740 7.500 7.590 610,966 -0.15(-1.94%)
Jun 18, 2013 7.780 7.850 7.620 7.740 294,348 -0.07(-0.90%)
Jun 17, 2013 7.790 7.840 7.710 7.810 283,589 +0.10(+1.30%)
Jun 14, 2013 7.980 8.000 7.680 7.710 602,311 -0.20(-2.53%)
Jun 13, 2013 7.800 7.925 7.770 7.910 307,337 +0.11(+1.41%)
Jun 12, 2013 7.830 7.890 7.690 7.800 659,509 +0.02(+0.26%)
Jun 11, 2013 7.750 7.820 7.660 7.780 1,221,727 -0.08(-1.02%)
Jun 10, 2013 8.130 8.130 7.720 7.860 1,617,010 -0.19(-2.36%)
Jun 07, 2013 8.250 8.250 7.960 8.050 765,545 -0.20(-2.42%)
Jun 06, 2013 8.310 8.340 8.190 8.250 278,380 -0.06(-0.72%)
Jun 05, 2013 8.310 8.440 8.190 8.310 776,129 -0.03(-0.36%)
Jun 04, 2013 8.310 8.450 8.240 8.340 616,685 +0.00(+0.00%)
Jun 03, 2013 8.300 8.460 8.270 8.340 345,815 +0.09(+1.09%)
May 31, 2013 8.670 8.680 8.220 8.250 339,568 -0.47(-5.39%)
May 30, 2013 8.650 8.870 8.600 8.720 372,034 +0.12(+1.40%)
May 29, 2013 8.430 8.630 8.320 8.600 469,624 +0.07(+0.82%)
May 28, 2013 8.360 8.720 8.350 8.530 708,542 +0.19(+2.28%)
May 27, 2013 8.020 8.340 8.020 8.340 157,807 +0.21(+2.58%)
May 24, 2013 8.020 8.220 8.000 8.130 415,427 +0.04(+0.49%)
May 23, 2013 8.000 8.090 7.840 8.090 490,452 -0.12(-1.46%)
May 22, 2013 8.060 8.380 8.050 8.210 1,049,206 +0.21(+2.63%)
May 21, 2013 8.000 8.050 7.920 8.000 543,752 +0.11(+1.39%)
May 17, 2013 7.890 7.890 7.890 0 -0.07(-0.88%)
May 16, 2013 7.990 8.100 7.890 7.960 1,423,333 -0.09(-1.12%)
May 15, 2013 8.150 8.150 7.870 8.050 1,719,652 -0.28(-3.36%)
May 13, 2013 8.450 8.510 8.250 8.330 581,310 -0.16(-1.88%)
May 10, 2013 8.260 8.510 8.110 8.490 661,693 +0.10(+1.19%)
May 09, 2013 8.450 8.620 8.280 8.390 894,655 -0.09(-1.06%)
May 08, 2013 8.300 8.560 8.200 8.480 660,413 +0.22(+2.66%)
May 07, 2013 8.170 8.300 8.000 8.260 530,523 +0.06(+0.73%)
May 06, 2013 8.220 8.270 8.100 8.200 316,343 -0.02(-0.24%)
May 03, 2013 8.110 8.380 8.100 8.220 1,439,668 +0.30(+3.79%)
May 02, 2013 7.700 7.950 7.570 7.920 684,558 +0.18(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.