Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.54 -0.17 (-1.34%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.55 11.77 11.33 11.71 1,052,976 +0.06(+0.52%)
Jul 30, 2014 11.65 11.80 11.52 11.65 1,543,162 +0.03(+0.26%)
Jul 29, 2014 11.36 11.63 11.36 11.62 566,525 +0.17(+1.48%)
Jul 28, 2014 11.45 11.45 530,927 -0.04(-0.35%)
Jul 25, 2014 11.31 11.58 11.31 11.49 668,254 +0.04(+0.35%)
Jul 24, 2014 11.59 11.59 11.36 11.45 1,702,705 -0.03(-0.26%)
Jul 23, 2014 11.26 11.51 11.22 11.48 994,974 +0.27(+2.41%)
Jul 22, 2014 11.16 11.79 11.16 11.21 3,200,969 +0.30(+2.75%)
Jul 21, 2014 10.60 10.91 10.58 10.91 1,879,243 +0.31(+2.92%)
Jul 18, 2014 10.70 10.70 10.54 10.60 979,286 -0.09(-0.84%)
Jul 17, 2014 10.74 10.83 10.66 10.69 762,318 -0.07(-0.65%)
Jul 16, 2014 10.80 10.87 10.72 10.76 783,453 +0.02(+0.19%)
Jul 15, 2014 10.91 10.98 10.66 10.74 430,439 -0.19(-1.74%)
Jul 14, 2014 11.00 11.05 10.85 10.93 1,438,048 -0.09(-0.82%)
Jul 11, 2014 10.78 11.06 10.75 11.02 764,889 +0.26(+2.42%)
Jul 10, 2014 10.89 10.93 10.67 10.76 1,353,445 -0.24(-2.18%)
Jul 09, 2014 10.95 11.18 10.83 11.00 1,695,470 +0.13(+1.20%)
Jul 08, 2014 10.74 10.88 10.58 10.87 1,017,500 +0.09(+0.83%)
Jul 07, 2014 10.74 10.88 10.47 10.78 664,583 +0.02(+0.19%)
Jul 04, 2014 10.99 10.99 10.66 10.76 343,783 -0.16(-1.47%)
Jul 03, 2014 10.28 10.92 10.11 10.92 1,828,459 +0.64(+6.23%)
Jul 02, 2014 10.05 10.32 9.810 10.28 1,523,355 +0.41(+4.15%)
Jun 30, 2014 9.870 9.870 9.870 0 +0.00(+0.00%)
Jun 27, 2014 9.830 9.940 9.750 9.870 239,465 -0.03(-0.30%)
Jun 26, 2014 9.950 9.960 9.810 9.900 262,786 -0.06(-0.60%)
Jun 25, 2014 9.990 10.06 9.840 9.960 796,900 +0.02(+0.20%)
Jun 24, 2014 9.970 10.09 9.920 9.940 1,391,707 -0.11(-1.09%)
Jun 23, 2014 10.13 10.17 9.900 10.05 2,265,532 -0.24(-2.33%)
Jun 20, 2014 10.25 10.37 10.18 10.29 912,569 -0.02(-0.19%)
Jun 19, 2014 10.08 10.35 10.08 10.31 636,317 +0.31(+3.10%)
Jun 18, 2014 9.730 10.06 9.730 10.00 413,422 +0.28(+2.88%)
Jun 17, 2014 9.800 9.830 9.640 9.720 324,802 -0.06(-0.61%)
Jun 16, 2014 9.460 9.830 9.460 9.780 471,297 +0.23(+2.41%)
Jun 13, 2014 9.500 9.610 9.460 9.550 190,277 -0.02(-0.21%)
Jun 12, 2014 9.600 9.680 9.480 9.570 194,819 -0.07(-0.73%)
Jun 11, 2014 9.600 9.720 9.520 9.640 190,225 -0.01(-0.10%)
Jun 10, 2014 9.680 9.710 9.610 9.650 179,397 -0.06(-0.62%)
Jun 06, 2014 9.870 9.870 9.620 9.710 158,785 -0.11(-1.12%)
Jun 05, 2014 9.970 10.00 9.790 9.820 253,211 -0.18(-1.80%)
Jun 04, 2014 9.790 10.01 9.620 10.00 450,663 +0.18(+1.83%)
Jun 03, 2014 9.770 9.890 9.720 9.820 335,816 +0.05(+0.51%)
Jun 02, 2014 9.610 9.910 9.590 9.770 410,808 +0.21(+2.20%)
May 30, 2014 9.670 9.760 9.460 9.560 833,295 -0.23(-2.35%)
May 29, 2014 9.900 9.960 9.710 9.790 590,904 -0.13(-1.31%)
May 28, 2014 10.29 10.29 9.900 9.920 427,443 -0.39(-3.78%)
May 27, 2014 10.40 10.46 10.05 10.31 917,002 -0.27(-2.55%)
May 26, 2014 10.46 10.64 10.46 10.58 386,603 +0.03(+0.28%)
May 23, 2014 10.62 10.67 10.38 10.55 524,571 -0.10(-0.94%)
May 22, 2014 10.48 10.85 10.40 10.65 822,942 +0.27(+2.60%)
May 21, 2014 10.14 10.46 10.02 10.38 850,127 +0.33(+3.28%)
May 20, 2014 9.890 10.30 9.890 10.05 550,106 +0.05(+0.50%)
May 16, 2014 10.00 10.00 10.00 0 +0.16(+1.63%)
May 15, 2014 9.930 10.08 9.820 9.840 492,642 -0.07(-0.71%)
May 14, 2014 9.800 10.10 9.800 9.910 622,185 +0.13(+1.33%)
May 13, 2014 9.690 9.870 9.630 9.780 631,450 +0.13(+1.35%)
May 12, 2014 9.260 9.735 9.260 9.650 567,337 +0.47(+5.12%)
May 09, 2014 9.220 9.260 8.860 9.180 349,853 +0.01(+0.11%)
May 08, 2014 9.140 9.270 9.050 9.170 248,630 -0.02(-0.22%)
May 07, 2014 9.320 9.440 9.120 9.190 352,235 -0.20(-2.13%)
May 06, 2014 9.440 9.510 9.300 9.390 292,927 -0.17(-1.78%)
May 05, 2014 9.700 9.740 9.360 9.560 336,981 -0.14(-1.44%)
May 02, 2014 9.700 9.780 9.580 9.700 434,653 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.