Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.30 -0.08 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.210 4.210 4.210 0 -0.08(-1.86%)
Jul 30, 2020 4.440 4.460 4.280 4.290 812,857 -0.26(-5.71%)
Jul 29, 2020 4.550 4.560 4.450 4.550 1,116,131 +0.00(+0.00%)
Jul 28, 2020 4.470 4.580 4.430 4.550 903,585 +0.05(+1.11%)
Jul 27, 2020 4.580 4.580 4.450 4.500 846,945 -0.03(-0.66%)
Jul 24, 2020 4.560 4.590 4.450 4.530 682,013 -0.09(-1.95%)
Jul 23, 2020 4.730 4.730 4.540 4.620 1,196,485 -0.11(-2.33%)
Jul 22, 2020 4.710 4.780 4.630 4.730 1,231,487 -0.01(-0.21%)
Jul 21, 2020 4.710 4.760 4.480 4.740 2,403,708 +0.10(+2.16%)
Jul 20, 2020 4.510 4.710 4.500 4.640 909,816 +0.13(+2.88%)
Jul 17, 2020 4.470 4.510 4.370 4.510 686,740 +0.07(+1.58%)
Jul 16, 2020 4.450 4.530 4.400 4.440 686,247 -0.06(-1.33%)
Jul 15, 2020 4.580 4.600 4.380 4.500 986,583 -0.03(-0.66%)
Jul 14, 2020 4.500 4.570 4.360 4.530 1,212,923 -0.01(-0.22%)
Jul 13, 2020 4.750 4.970 4.530 4.540 1,714,069 -0.07(-1.52%)
Jul 10, 2020 4.530 4.710 4.460 4.610 2,174,674 +0.13(+2.90%)
Jul 09, 2020 4.380 4.590 4.370 4.480 1,577,292 +0.16(+3.70%)
Jul 08, 2020 4.100 4.420 4.090 4.320 1,897,740 +0.27(+6.67%)
Jul 07, 2020 4.040 4.090 4.010 4.050 867,425 -0.02(-0.49%)
Jul 06, 2020 4.060 4.140 4.050 4.070 776,137 +0.11(+2.78%)
Jul 03, 2020 4.030 4.030 3.920 3.960 263,101 -0.08(-1.98%)
Jul 02, 2020 4.100 4.200 4.020 4.040 1,010,522 -0.07(-1.70%)
Jun 30, 2020 4.110 4.110 4.110 0 +0.28(+7.31%)
Jun 29, 2020 3.870 3.880 3.720 3.830 950,814 -0.01(-0.26%)
Jun 26, 2020 3.960 4.040 3.810 3.840 566,370 -0.13(-3.27%)
Jun 25, 2020 3.870 4.020 3.820 3.970 596,615 +0.05(+1.28%)
Jun 24, 2020 3.990 4.070 3.850 3.920 660,515 -0.11(-2.73%)
Jun 23, 2020 3.960 4.040 3.930 4.030 895,018 +0.14(+3.60%)
Jun 22, 2020 3.810 3.910 3.770 3.890 718,280 +0.09(+2.37%)
Jun 19, 2020 3.880 3.900 3.740 3.800 1,240,533 -0.01(-0.26%)
Jun 18, 2020 3.770 3.840 3.750 3.810 944,847 -0.02(-0.52%)
Jun 17, 2020 3.940 3.950 3.790 3.830 835,707 -0.10(-2.54%)
Jun 16, 2020 4.070 4.070 3.890 3.930 825,191 +0.03(+0.77%)
Jun 15, 2020 3.700 3.930 3.670 3.900 1,084,192 +0.07(+1.83%)
Jun 12, 2020 3.910 3.920 3.690 3.830 2,179,862 +0.08(+2.13%)
Jun 11, 2020 4.000 4.000 3.720 3.750 1,641,391 -0.38(-9.20%)
Jun 10, 2020 4.120 4.210 4.020 4.130 1,514,454 +0.03(+0.73%)
Jun 09, 2020 4.030 4.150 4.020 4.100 970,695 -0.04(-0.97%)
Jun 08, 2020 4.320 4.340 4.110 4.140 1,457,904 -0.03(-0.72%)
Jun 05, 2020 4.210 4.340 4.110 4.170 1,811,363 +0.11(+2.71%)
Jun 04, 2020 4.020 4.100 3.940 4.060 973,383 +0.02(+0.50%)
Jun 03, 2020 4.070 4.090 3.970 4.040 1,030,006 +0.06(+1.51%)
Jun 02, 2020 3.870 4.100 3.870 3.980 1,623,688 +0.15(+3.92%)
Jun 01, 2020 3.720 3.890 3.720 3.830 1,079,784 +0.09(+2.41%)
May 29, 2020 3.540 3.860 3.540 3.740 2,191,358 +0.21(+5.95%)
May 28, 2020 3.630 3.640 3.520 3.530 865,704 -0.07(-1.94%)
May 27, 2020 3.500 3.600 3.410 3.600 1,231,707 +0.10(+2.86%)
May 26, 2020 3.480 3.510 3.410 3.500 873,156 +0.11(+3.24%)
May 25, 2020 3.540 3.580 3.330 3.390 504,500 -0.11(-3.14%)
May 22, 2020 3.450 3.500 3.410 3.500 577,071 +0.01(+0.29%)
May 21, 2020 3.450 3.500 3.300 3.490 1,120,186 +0.02(+0.58%)
May 20, 2020 3.460 3.530 3.430 3.470 2,186,089 +0.09(+2.66%)
May 19, 2020 3.330 3.480 3.270 3.380 2,460,341 +0.25(+7.99%)
May 15, 2020 3.130 3.130 3.130 0 +0.25(+8.68%)
May 14, 2020 2.960 3.050 2.860 2.880 1,412,080 -0.20(-6.49%)
May 13, 2020 3.150 3.160 3.000 3.080 1,373,587 -0.09(-2.84%)
May 12, 2020 3.330 3.350 3.160 3.170 1,230,009 -0.13(-3.94%)
May 11, 2020 3.420 3.470 3.290 3.300 1,479,379 -0.20(-5.71%)
May 08, 2020 3.450 3.660 3.440 3.500 3,490,375 +0.13(+3.86%)
May 07, 2020 3.450 3.480 3.310 3.370 1,980,310 +0.02(+0.60%)
May 06, 2020 3.340 3.440 3.330 3.350 1,315,493 +0.04(+1.21%)
May 05, 2020 3.460 3.500 3.290 3.310 1,084,201 -0.02(-0.60%)
May 04, 2020 3.240 3.350 3.190 3.330 1,409,768 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.