Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0.1600 920 +0.01(+6.67%)
Jul 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jul 22, 2011 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jul 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2011 0.1500 0.1500 0.1500 0.1500 1,900 -0.01(-3.23%)
Jul 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2011 0.1450 0.1550 0.1450 0.1550 9,000 +0.01(+6.90%)
Jul 14, 2011 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jul 13, 2011 0.1700 0.1700 0.1500 0.1500 85,500 -0.02(-9.09%)
Jul 12, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1800 0.1600 0.1650 43,400 -0.04(-17.50%)
Jul 08, 2011 0.1900 0.2000 0.1900 0.2000 46,000 +0.00(+0.00%)
Jul 07, 2011 0.1850 0.2000 0.1850 0.2000 53,000 +0.02(+11.11%)
Jul 06, 2011 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Jul 04, 2011 0.1850 0.1900 0.1800 0.1850 50,500 -0.01(-2.63%)
Jun 30, 2011 0.2000 0.2000 0.1900 0.1900 4,500 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1900 0.1900 167,500 -0.01(-2.56%)
Jun 27, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2011 0.1950 0.2000 0.1650 0.1950 24,000 +0.01(+2.63%)
Jun 21, 2011 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Jun 20, 2011 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-5.00%)
Jun 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 14, 2011 0.1900 0.2000 0.1900 0.2000 85,000 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.2000 0.1750 0.2000 33,500 +0.00(+0.00%)
Jun 10, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Jun 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2011 0.2000 0.2000 0.1700 0.1800 44,500 +0.00(+0.00%)
Jun 07, 2011 0.2100 0.2150 0.1800 0.1800 38,000 -0.03(-14.29%)
Jun 06, 2011 0.2100 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Jun 03, 2011 0.2250 0.2250 0.1900 0.2200 27,500 +0.02(+10.00%)
May 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2011 0.1950 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 18, 2011 0.1900 0.2000 0.1750 0.2000 31,500 +0.02(+8.11%)
May 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
May 13, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1850 65,000 -0.02(-9.76%)
May 11, 2011 0.2100 0.2100 0.2050 0.2050 32,000 -0.02(-6.82%)
May 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2200 0.2000 0.2200 12,500 +0.01(+4.76%)
May 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2011 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
May 04, 2011 0.2150 0.2200 0.2050 0.2200 61,700 +0.00(+0.00%)
May 03, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.