Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2014 0.2800 0.2800 0.2750 0.2750 19,970 -0.01(-1.79%)
Jul 29, 2014 0.2800 0.2850 0.2800 0.2800 14,000 -0.00(-1.75%)
Jul 28, 2014 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Jul 25, 2014 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Jul 24, 2014 0.2800 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Jul 22, 2014 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 18, 2014 0.2950 0.3000 0.2950 0.3000 12,500 +0.00(+0.00%)
Jul 17, 2014 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 17,400 -0.01(-1.67%)
Jul 15, 2014 0.3000 0.3000 0.3000 0.3000 7,970 +0.00(+0.00%)
Jul 14, 2014 0.3050 0.3250 0.3000 0.3000 62,250 -0.01(-3.23%)
Jul 11, 2014 0.3100 0.3100 0.3100 0.3100 15,270 +0.00(+0.00%)
Jul 10, 2014 0.3250 0.3250 0.3050 0.3100 39,600 -0.02(-6.06%)
Jul 09, 2014 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Jul 08, 2014 0.3150 0.3150 0.3150 0.3150 1,050 -0.02(-4.55%)
Jul 07, 2014 0.3200 0.3300 0.3200 0.3300 44,500 +0.02(+4.76%)
Jul 04, 2014 0.3100 0.3200 0.3100 0.3150 52,000 +0.01(+3.28%)
Jul 03, 2014 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Jul 02, 2014 0.3000 0.3200 0.3000 0.3000 194,635 +0.02(+7.14%)
Jun 30, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2014 0.2750 0.2900 0.2750 0.2850 16,100 +0.00(+1.79%)
Jun 26, 2014 0.2900 0.2900 0.2800 0.2800 25,000 -0.01(-3.45%)
Jun 25, 2014 0.2850 0.2900 0.2800 0.2900 36,919 +0.01(+3.57%)
Jun 24, 2014 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Jun 23, 2014 0.2750 0.2800 0.2750 0.2750 60,200 +0.01(+1.85%)
Jun 20, 2014 0.2800 0.2800 0.2700 0.2700 35,500 -0.02(-6.90%)
Jun 19, 2014 0.2900 0.2900 0.2900 0.2900 14,730 +0.00(+0.00%)
Jun 18, 2014 0.2800 0.2900 0.2750 0.2900 54,271 +0.01(+3.57%)
Jun 17, 2014 0.2900 0.2900 0.2800 0.2800 53,745 -0.01(-3.45%)
Jun 16, 2014 0.2950 0.2950 0.2900 0.2900 24,066 -0.01(-1.69%)
Jun 13, 2014 0.2850 0.2950 0.2800 0.2950 40,500 +0.02(+7.27%)
Jun 12, 2014 0.2850 0.2850 0.2750 0.2750 34,000 -0.01(-1.79%)
Jun 11, 2014 0.2900 0.2900 0.2800 0.2800 69,100 +0.00(+0.00%)
Jun 10, 2014 0.2800 0.2850 0.2750 0.2800 50,000 +0.02(+7.69%)
Jun 06, 2014 0.2650 0.2650 0.2500 0.2600 92,776 -0.01(-3.70%)
Jun 05, 2014 0.2700 0.2700 0.2450 0.2700 272,400 -0.01(-1.82%)
Jun 04, 2014 0.2850 0.2850 0.2700 0.2750 125,000 -0.02(-6.78%)
Jun 03, 2014 0.2950 0.2950 0.2850 0.2950 27,300 +0.01(+1.72%)
Jun 02, 2014 0.2900 0.2900 0.2850 0.2900 58,935 -0.01(-3.33%)
May 30, 2014 0.2850 0.3050 0.2850 0.3000 74,000 +0.01(+3.45%)
May 29, 2014 0.3300 0.3300 0.2850 0.2900 189,050 -0.04(-12.12%)
May 28, 2014 0.3400 0.3400 0.2900 0.3300 427,150 -0.01(-2.94%)
May 27, 2014 0.3400 0.3400 0.3200 0.3400 52,600 -0.01(-2.86%)
May 26, 2014 0.3300 0.3500 0.3300 0.3500 85,000 +0.02(+6.06%)
May 23, 2014 0.3300 0.3300 0.3100 0.3300 61,140 +0.01(+3.13%)
May 22, 2014 0.3000 0.3250 0.3000 0.3200 225,537 +0.02(+6.67%)
May 21, 2014 0.3050 0.3050 0.3000 0.3000 28,500 -0.01(-1.64%)
May 20, 2014 0.3300 0.3300 0.3050 0.3050 58,200 -0.03(-8.96%)
May 16, 2014 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 15, 2014 0.3200 0.3200 0.3100 0.3100 30,000 -0.01(-3.13%)
May 14, 2014 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
May 13, 2014 0.3350 0.3350 0.3300 0.3300 2,500 +0.01(+3.13%)
May 12, 2014 0.3250 0.3250 0.3200 0.3200 16,500 -0.02(-7.25%)
May 09, 2014 0.3200 0.3450 0.3150 0.3450 77,835 +0.02(+7.81%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 69,000 -0.01(-3.03%)
May 07, 2014 0.3350 0.3350 0.3100 0.3300 83,400 -0.01(-2.94%)
May 06, 2014 0.3400 0.3450 0.3400 0.3400 34,500 -0.01(-4.23%)
May 05, 2014 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+4.41%)
May 02, 2014 0.3300 0.3450 0.3300 0.3400 25,800 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.