Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 375,999 -0.01(-14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0400 614,000 -0.01(-27.27%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0500 17,000 -0.00(-9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0500 0.0400 0.0450 381,000 +0.01(+28.57%)
Jun 17, 2019 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0400 0.0500 688,100 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0400 0.0350 0.0400 506,850 +0.00(+14.29%)
May 27, 2019 0.0400 0.0400 0.0350 0.0350 60,300 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 75,650 +0.00(+14.29%)
May 23, 2019 0.0400 0.0400 0.0350 0.0350 180,594 +0.00(+0.00%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 700,285 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 168,500 -0.01(-22.22%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 1,288,300 +0.01(+50.00%)
May 13, 2019 0.0400 0.0400 0.0300 0.0300 968,000 -0.01(-14.29%)
May 10, 2019 0.0450 0.0450 0.0350 0.0350 1,089,979 -0.01(-22.22%)
May 09, 2019 0.0300 0.0600 0.0300 0.0450 7,320,348 +0.02(+80.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.