Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.07(+12.28%)
Jul 30, 2008 0.5700 0.6400 0.5600 0.5700 18,000 +0.00(+0.00%)
Jul 29, 2008 0.6300 0.6300 0.5700 0.5700 5,650 -0.08(-12.31%)
Jul 28, 2008 0.6600 0.6600 0.6500 0.6500 1,000 -0.01(-1.52%)
Jul 25, 2008 0.6900 0.6900 0.6600 0.6600 10,500 +0.01(+1.54%)
Jul 24, 2008 0.6500 0.7000 0.6500 0.6500 24,800 -0.10(-13.33%)
Jul 23, 2008 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Jul 22, 2008 0.7800 0.7800 0.6700 0.7100 33,500 -0.02(-2.74%)
Jul 21, 2008 0.7800 0.7800 0.7300 0.7300 4,600 -0.07(-8.75%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.7900 0.8000 2,000 -0.02(-2.44%)
Jul 16, 2008 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jul 15, 2008 0.8100 0.8100 0.8000 0.8000 1,000 +0.01(+1.27%)
Jul 14, 2008 0.8200 0.8200 0.7900 0.7900 2,700 -0.03(-3.66%)
Jul 11, 2008 0.8400 0.8400 0.8200 0.8200 6,000 -0.02(-2.38%)
Jul 10, 2008 0.8400 0.8400 0.8400 0.8400 14,000 +0.03(+3.70%)
Jul 09, 2008 0.8000 0.8100 0.8000 0.8100 5,100 +0.03(+3.85%)
Jul 08, 2008 0.8400 0.8400 0.7800 0.7800 16,340 -0.08(-9.30%)
Jul 07, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 04, 2008 0.8600 0.8600 0.8600 0.8600 560 +0.00(+0.00%)
Jul 03, 2008 0.8100 0.8600 0.8100 0.8600 2,500 +0.05(+6.17%)
Jul 02, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 01, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 30, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 27, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 25, 2008 0.8000 0.8100 0.7900 0.8100 15,000 +0.01(+1.25%)
Jun 24, 2008 0.8500 0.8500 0.8000 0.8000 15,000 -0.04(-4.76%)
Jun 23, 2008 0.8500 0.8500 0.8200 0.8400 10,500 -0.01(-1.18%)
Jun 20, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 19, 2008 0.8200 0.8500 0.8200 0.8500 7,000 +0.03(+3.66%)
Jun 18, 2008 0.8400 0.8400 0.8000 0.8200 15,500 +0.00(+0.00%)
Jun 17, 2008 0.8300 0.8300 0.8200 0.8200 10,000 +0.01(+1.23%)
Jun 16, 2008 0.8600 0.8600 0.8100 0.8100 12,500 -0.02(-2.41%)
Jun 13, 2008 0.8600 0.8600 0.8300 0.8300 9,500 -0.04(-4.60%)
Jun 12, 2008 0.8300 0.8700 0.8300 0.8700 4,700 +0.05(+6.10%)
Jun 11, 2008 0.7800 0.8200 0.7800 0.8200 16,500 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8400 0.7700 0.8200 20,500 -0.07(-7.87%)
Jun 09, 2008 0.7500 0.8900 0.7500 0.8900 57,300 +0.10(+12.66%)
Jun 06, 2008 0.7900 0.8000 0.7800 0.7900 36,500 +0.01(+1.28%)
Jun 05, 2008 0.7200 0.7800 0.7200 0.7800 11,500 +0.01(+1.30%)
Jun 04, 2008 0.7000 0.7700 0.7000 0.7700 16,000 +0.00(+0.00%)
Jun 03, 2008 0.7500 0.7700 0.7500 0.7700 36,193 -0.01(-1.28%)
Jun 02, 2008 0.7000 0.7800 0.7000 0.7800 12,000 +0.04(+5.41%)
May 30, 2008 0.7000 0.7400 0.7000 0.7400 18,000 -0.01(-1.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 800 +0.02(+2.74%)
May 28, 2008 0.7500 0.7500 0.7300 0.7300 2,540 -0.02(-2.67%)
May 27, 2008 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
May 26, 2008 0.7500 0.7500 0.7200 0.7300 5,500 +0.00(+0.00%)
May 23, 2008 0.8000 0.8000 0.7000 0.7300 11,271 -0.07(-8.75%)
May 22, 2008 0.7400 0.8000 0.7400 0.8000 3,000 +0.05(+6.67%)
May 21, 2008 0.7600 0.7700 0.7500 0.7500 4,000 -0.04(-5.06%)
May 20, 2008 0.7500 0.7900 0.7000 0.7900 21,400 +0.09(+12.86%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 3,200 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 3,200 -0.02(-2.78%)
May 15, 2008 0.6900 0.7500 0.6900 0.7200 8,500 -0.01(-1.37%)
May 14, 2008 0.7500 0.7500 0.6800 0.7300 79,070 -0.03(-3.95%)
May 13, 2008 0.8000 0.8300 0.7100 0.7600 16,700 -0.06(-7.32%)
May 12, 2008 0.8700 0.8800 0.8200 0.8200 28,050 +0.02(+2.50%)
May 09, 2008 0.7500 0.8800 0.7500 0.8000 16,250 +0.05(+6.67%)
May 08, 2008 0.8200 0.8200 0.7500 0.7500 20,000 -0.10(-11.76%)
May 07, 2008 0.8800 0.9000 0.8500 0.8500 35,950 -0.05(-5.56%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2008 0.9400 0.9500 0.9000 0.9000 12,200 -0.09(-9.09%)
May 02, 2008 0.8500 0.9900 0.9900 0.9900 13,750 +0.16(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.