Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7600 -0.1700 (-18.28%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7600 0.7600 0.7600 0.7600 11,187 -0.17(-18.28%)
Jun 11, 2024 0.9300 150 +0.08(+9.41%)
Jun 10, 2024 0.9500 0.9500 0.7500 0.8500 19,174 -0.11(-11.46%)
Jun 07, 2024 0.7400 0.9900 0.7400 0.9600 87,429 +0.23(+31.51%)
Jun 06, 2024 0.6600 0.7300 0.6600 0.7300 7,525 +0.07(+10.61%)
Jun 05, 2024 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6500 9,500 -0.07(-9.72%)
Jun 03, 2024 0.6300 0.7200 0.6300 0.7200 5,050 +0.07(+10.77%)
May 31, 2024 0.6300 0.6500 0.6000 0.6500 9,100 -0.02(-2.99%)
May 30, 2024 0.6000 0.6700 0.6000 0.6700 2,500 +0.03(+4.69%)
May 29, 2024 0.6200 0.6500 0.6100 0.6400 13,399 +0.02(+3.23%)
May 28, 2024 0.6300 0.6300 0.6200 0.6200 5,500 -0.08(-11.43%)
May 27, 2024 0.7000 0.7000 0.7000 0.7000 782 +0.04(+6.06%)
May 24, 2024 0.6100 0.7000 0.6000 0.6600 15,800 -0.08(-10.81%)
May 23, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.09(+13.85%)
May 22, 2024 0.5300 0.6500 0.5300 0.6500 5,800 -0.05(-7.14%)
May 21, 2024 0.6900 0.7400 0.6900 0.7000 21,489 +0.00(+0.00%)
May 16, 2024 0.7000 0 +0.04(+6.06%)
May 15, 2024 0.6400 0.6600 0.6400 0.6600 16,003 +0.10(+17.86%)
May 14, 2024 0.5600 0.5600 0.5600 0.5600 9,000 -0.09(-13.85%)
May 10, 2024 0.6500 304 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.