Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6100 0.6300 0.6100 0.6100 77,677 +0.00(+0.00%)
Jul 30, 2018 0.6200 0.6300 0.6100 0.6100 156,131 +0.00(+0.00%)
Jul 27, 2018 0.6200 0.6300 0.6100 0.6100 105,845 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6300 0.6100 0.6100 206,639 -0.01(-1.61%)
Jul 25, 2018 0.6200 0.6000 0.6200 94,121 +0.01(+1.64%)
Jul 24, 2018 0.6000 0.6200 0.6000 0.6100 208,254 -0.02(-3.17%)
Jul 23, 2018 0.6200 0.6300 0.6100 0.6300 88,117 +0.00(+0.00%)
Jul 20, 2018 0.6100 0.6300 0.6100 0.6300 72,364 +0.01(+1.61%)
Jul 19, 2018 0.6500 0.6500 0.6200 0.6200 117,346 +0.00(+0.00%)
Jul 18, 2018 0.6100 0.6400 0.6100 0.6200 120,905 +0.01(+1.64%)
Jul 17, 2018 0.6300 0.6300 0.6100 0.6100 117,383 -0.03(-4.69%)
Jul 16, 2018 0.6400 0.6500 0.6200 0.6400 227,141 +0.02(+3.23%)
Jul 13, 2018 0.6400 0.6400 0.6200 0.6200 107,669 -0.02(-3.13%)
Jul 12, 2018 0.6400 0.6500 0.6300 0.6400 94,095 -0.01(-1.54%)
Jul 11, 2018 0.6500 0.6500 0.6300 0.6500 293,613 +0.00(+0.00%)
Jul 10, 2018 0.6300 0.6500 0.6200 0.6500 316,743 +0.02(+3.17%)
Jul 09, 2018 0.6500 0.6500 0.6300 0.6300 122,780 -0.02(-3.08%)
Jul 06, 2018 0.6600 0.6600 0.6300 0.6500 125,647 -0.01(-1.52%)
Jul 05, 2018 0.6600 0.6700 0.6400 0.6600 86,719 +0.00(+0.00%)
Jul 04, 2018 0.6800 0.6800 0.6500 0.6600 35,338 -0.02(-2.94%)
Jul 03, 2018 0.6700 0.6800 0.6500 0.6800 203,937 +0.03(+4.62%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 28, 2018 0.6700 0.6800 0.6500 0.6800 294,225 +0.00(+0.00%)
Jun 27, 2018 0.6900 0.7000 0.6700 0.6800 223,592 -0.02(-2.86%)
Jun 26, 2018 0.6900 0.7000 0.6800 0.7000 169,307 -0.01(-1.41%)
Jun 25, 2018 0.6900 0.7200 0.6800 0.7100 486,998 +0.01(+1.43%)
Jun 22, 2018 0.6900 0.7100 0.6800 0.7000 301,622 +0.00(+0.00%)
Jun 21, 2018 0.7000 0.7100 0.6600 0.7000 454,863 +0.00(+0.00%)
Jun 20, 2018 0.7000 0.7000 0.6800 0.7000 394,872 +0.01(+1.45%)
Jun 19, 2018 0.7100 0.7100 0.6800 0.6900 226,760 -0.01(-1.43%)
Jun 18, 2018 0.7000 0.7100 0.6800 0.7000 139,871 +0.02(+2.94%)
Jun 15, 2018 0.7000 0.6800 0.6800 202,722 -0.02(-2.86%)
Jun 14, 2018 0.7400 0.7400 0.6800 0.7000 180,888 -0.02(-2.78%)
Jun 13, 2018 0.7000 0.7200 0.6900 0.7200 309,561 +0.04(+5.88%)
Jun 12, 2018 0.7100 0.7200 0.6600 0.6800 237,052 -0.04(-5.56%)
Jun 11, 2018 0.7300 0.7300 0.7000 0.7200 100,607 +0.01(+1.41%)
Jun 08, 2018 0.7200 0.7500 0.7000 0.7100 612,267 -0.01(-1.39%)
Jun 07, 2018 0.7200 0.7300 0.6800 0.7200 317,565 +0.02(+2.86%)
Jun 06, 2018 0.6500 0.7000 0.6400 0.7000 493,512 +0.07(+11.11%)
Jun 05, 2018 0.6500 0.6500 0.6100 0.6300 586,310 -0.03(-4.55%)
Jun 04, 2018 0.6500 0.6700 0.6500 0.6600 353,019 +0.00(+0.00%)
Jun 01, 2018 0.6700 0.6700 0.6500 0.6600 180,441 -0.02(-2.94%)
May 31, 2018 0.6800 0.6800 0.6700 0.6800 84,607 +0.00(+0.00%)
May 30, 2018 0.6700 0.6800 0.6600 0.6800 154,904 +0.01(+1.49%)
May 29, 2018 0.6800 0.6800 0.6700 0.6700 108,177 +0.00(+0.00%)
May 28, 2018 0.6900 0.7000 0.6700 0.6700 174,914 -0.01(-1.47%)
May 25, 2018 0.6900 0.6900 0.6700 0.6800 171,044 -0.01(-1.45%)
May 24, 2018 0.6900 0.7000 0.6700 0.6900 202,439 +0.00(+0.00%)
May 23, 2018 0.7000 0.7000 0.6700 0.6900 415,781 -0.02(-2.82%)
May 22, 2018 0.7300 0.7300 0.7000 0.7100 213,633 +0.00(+0.00%)
May 18, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2018 0.7100 0.7100 0.6800 0.7000 212,915 +0.00(+0.00%)
May 16, 2018 0.7200 0.7200 0.6700 0.7000 239,078 -0.01(-1.41%)
May 15, 2018 0.6900 0.7100 0.6900 0.7100 67,571 +0.01(+1.43%)
May 14, 2018 0.7100 0.7200 0.6800 0.7000 277,224 +0.00(+0.00%)
May 11, 2018 0.7100 0.7200 0.7000 0.7000 109,910 +0.00(+0.00%)
May 10, 2018 0.7400 0.7400 0.7000 0.7000 162,135 -0.03(-4.11%)
May 09, 2018 0.6900 0.7300 0.6800 0.7300 149,701 +0.05(+7.35%)
May 08, 2018 0.7000 0.7000 0.6700 0.6800 51,926 -0.01(-1.45%)
May 07, 2018 0.7100 0.7100 0.6800 0.6900 105,921 +0.00(+0.00%)
May 04, 2018 0.6900 0.7000 0.6700 0.6900 207,368 +0.02(+2.99%)
May 03, 2018 0.6700 0.6700 0.6500 0.6700 123,866 +0.00(+0.00%)
May 02, 2018 0.6700 0.6800 0.6600 0.6700 136,557 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.