Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1450 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Jul 27, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 26, 2018 0.1600 0.1600 0.1600 0.1600 1,008 -0.01(-5.88%)
Jul 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1700 0.1700 0.1700 55,000 +0.01(+6.25%)
Jul 19, 2018 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-8.57%)
Jul 17, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 12, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 10, 2018 0.2200 0.2200 0.2000 0.2000 40,000 -0.02(-11.11%)
Jul 09, 2018 0.2000 0.2000 0.2000 0.2250 137,300 +0.03(+15.38%)
Jul 06, 2018 0.1900 0.1950 0.1900 0.1950 55,500 +0.02(+8.33%)
Jul 04, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 03, 2018 0.1900 0.1900 0.1800 0.1850 16,323 -0.02(-7.50%)
Jun 27, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 26, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jun 25, 2018 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Jun 22, 2018 0.2150 0.2150 0.2150 0.2150 1,286 +0.01(+2.38%)
Jun 21, 2018 0.2400 0.1950 0.2100 62,500 -0.03(-12.50%)
Jun 20, 2018 0.2450 0.2450 0.2300 0.2400 109,500 +0.00(+0.00%)
Jun 19, 2018 0.2050 0.2500 0.1900 0.2400 209,000 +0.00(+0.00%)
Jun 13, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 11, 2018 0.2200 0.2200 0.2200 369 -0.01(-2.22%)
Jun 08, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+7.14%)
Jun 07, 2018 0.2300 0.2300 0.2100 0.2100 20,500 -0.02(-10.64%)
Jun 06, 2018 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Jun 04, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 01, 2018 0.2400 0.2500 0.2100 0.2500 35,500 +0.02(+8.70%)
May 31, 2018 0.2300 0.2500 0.2000 0.2300 13,500 +0.00(+0.00%)
May 30, 2018 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+4.55%)
May 29, 2018 0.2450 0.2500 0.2150 0.2200 133,000 -0.02(-10.20%)
May 28, 2018 0.2500 0.2500 0.2450 0.2450 16,000 -0.01(-2.00%)
May 25, 2018 0.2550 0.2550 0.2500 0.2500 17,435 -0.01(-3.85%)
May 24, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+1.96%)
May 23, 2018 0.2600 0.2600 0.2550 0.2550 4,000 -0.01(-1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2018 0.3000 0.3000 0.2700 0.2700 113,500 +0.00(+0.00%)
May 15, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 09, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 08, 2018 0.2700 0.2700 0.2500 0.2500 23,000 -0.02(-7.41%)
May 07, 2018 0.2700 0.2700 0.2700 0.2700 8,060 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.