Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0900 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0900 0.0950 0.0900 0.0900 54,872 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0900 0.0900 302,555 -0.01(-10.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 21,900 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1050 124,700 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 6,602 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 82,410 -0.00(-4.17%)
Jun 04, 2024 0.1350 0.1350 0.1200 0.1200 413,688 -0.01(-7.69%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1300 92,500 +0.00(+0.00%)
May 31, 2024 0.1300 0.1350 0.1300 0.1300 36,130 +0.00(+0.00%)
May 30, 2024 0.1350 0.1350 0.1300 0.1300 71,110 -0.01(-3.70%)
May 29, 2024 0.1550 0.1550 0.1350 0.1350 266,800 -0.01(-10.00%)
May 28, 2024 0.1500 0.1500 0.1500 0.1500 119,000 +0.01(+3.45%)
May 27, 2024 0.1450 0.1500 0.1450 0.1450 73,260 +0.00(+3.57%)
May 24, 2024 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1350 0.1400 33,938 +0.00(+0.00%)
May 22, 2024 0.1450 0.1450 0.1400 0.1400 119,550 -0.01(-6.67%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 59,685 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1500 0.1400 0.1500 43,000 +0.02(+15.38%)
May 15, 2024 0.1400 0.1400 0.1300 0.1300 53,092 -0.01(-3.70%)
May 14, 2024 0.1300 0.1350 0.1300 0.1350 1,205,075 +0.00(+0.00%)
May 13, 2024 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
May 10, 2024 0.1350 0.1350 0.1300 0.1350 76,161 +0.00(+0.00%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 97,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 62,029 -0.01(-3.57%)
May 06, 2024 0.1350 0.1400 0.1350 0.1400 14,277 +0.00(+0.00%)
May 03, 2024 0.1350 0.1500 0.1350 0.1400 23,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 27,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.