Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 2.580 0 +0.23(+9.79%)
Jul 12, 2022 1.990 2.380 1.990 2.350 215,908 +0.37(+18.69%)
Jul 11, 2022 2.160 2.200 1.980 1.980 133,620 -0.18(-8.33%)
Jul 08, 2022 2.120 2.320 2.070 2.160 122,043 -0.20(-8.47%)
Jul 07, 2022 2.200 2.360 2.170 2.360 194,725 +0.00(+0.00%)
Jul 06, 2022 2.590 2.590 2.170 2.360 243,589 -0.04(-1.67%)
Jul 05, 2022 2.650 2.700 2.330 2.400 329,723 -0.19(-7.34%)
Jul 04, 2022 2.630 2.790 2.590 2.590 96,491 -0.09(-3.36%)
Jun 30, 2022 2.680 0 -0.03(-1.11%)
Jun 29, 2022 2.800 2.980 2.690 2.710 440,631 -0.15(-5.24%)
Jun 28, 2022 2.940 2.960 2.760 2.860 221,020 -0.07(-2.39%)
Jun 27, 2022 2.610 3.040 2.500 2.930 613,191 +0.22(+8.12%)
Jun 24, 2022 2.700 2.830 2.660 2.710 436,132 +0.04(+1.50%)
Jun 23, 2022 3.080 3.170 2.650 2.670 898,871 -0.23(-7.93%)
Jun 22, 2022 2.700 2.900 2.500 2.900 350,155 +0.21(+7.81%)
Jun 21, 2022 3.030 3.050 2.680 2.690 381,296 -0.29(-9.73%)
Jun 20, 2022 2.800 2.980 2.640 2.980 284,225 +0.18(+6.43%)
Jun 17, 2022 2.410 2.830 2.410 2.800 587,313 +0.55(+24.44%)
Jun 16, 2022 2.190 2.310 1.955 2.250 1,207,822 +0.00(+0.00%)
Jun 15, 2022 2.720 2.720 2.070 2.250 849,607 -0.40(-15.09%)
Jun 14, 2022 3.150 3.220 2.610 2.650 620,953 -0.61(-18.71%)
Jun 13, 2022 3.100 3.400 2.880 3.260 623,385 -0.13(-3.83%)
Jun 10, 2022 3.440 3.480 3.080 3.390 596,924 -0.07(-2.02%)
Jun 09, 2022 3.670 3.770 3.460 3.460 555,205 -0.22(-5.98%)
Jun 08, 2022 3.760 4.080 3.640 3.680 441,929 -0.18(-4.66%)
Jun 07, 2022 3.770 3.930 3.750 3.860 177,608 +0.10(+2.66%)
Jun 06, 2022 3.910 3.980 3.620 3.760 242,616 -0.05(-1.31%)
Jun 03, 2022 3.930 4.040 3.730 3.810 179,626 +0.10(+2.70%)
Jun 02, 2022 3.550 4.190 3.440 3.710 849,902 -0.07(-1.85%)
Jun 01, 2022 3.870 3.930 3.540 3.780 657,603 -0.39(-9.35%)
May 31, 2022 4.230 4.230 3.930 4.170 424,254 -0.19(-4.36%)
May 30, 2022 4.240 4.500 4.210 4.360 1,015,559 +0.01(+0.23%)
May 27, 2022 4.300 4.370 3.880 4.350 1,064,678 +0.12(+2.84%)
May 26, 2022 3.970 4.360 3.930 4.230 1,341,047 +0.29(+7.36%)
May 25, 2022 3.640 3.950 3.530 3.940 1,416,023 +0.49(+14.20%)
May 24, 2022 2.670 3.580 2.600 3.450 1,802,311 +0.95(+38.00%)
May 20, 2022 2.500 0 +0.08(+3.31%)
May 19, 2022 2.310 2.450 2.230 2.420 166,805 +0.07(+2.98%)
May 18, 2022 2.500 2.500 2.220 2.350 276,093 -0.21(-8.20%)
May 17, 2022 2.570 2.580 1.990 2.560 673,753 +0.02(+0.79%)
May 16, 2022 2.480 2.760 2.310 2.540 821,993 -0.14(-5.22%)
May 13, 2022 1.920 2.680 1.920 2.680 716,729 +0.80(+42.55%)
May 12, 2022 1.760 1.880 1.580 1.880 494,100 -0.04(-2.08%)
May 11, 2022 2.050 2.080 1.720 1.920 610,097 -0.02(-1.03%)
May 10, 2022 2.060 2.220 1.860 1.940 1,201,694 -0.26(-11.82%)
May 09, 2022 2.620 2.640 1.840 2.200 905,620 -0.46(-17.29%)
May 06, 2022 2.650 2.840 2.580 2.660 386,386 -0.04(-1.48%)
May 05, 2022 2.690 2.710 2.560 2.700 505,338 +0.10(+3.85%)
May 04, 2022 2.470 2.740 2.460 2.600 375,729 +0.14(+5.69%)
May 03, 2022 2.730 2.730 2.430 2.460 1,036,045 -0.18(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.