Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1473
1489
1460
1476
0
-6.52(-0.44%)
Jul 28, 2011
1491
1508
1481
1482
0
-5.53(-0.37%)
Jul 27, 2011
1517
1519
1484
1488
0
-36.87(-2.42%)
Jul 26, 2011
1552
1557
1518
1525
0
-34.65(-2.22%)
Jul 25, 2011
1555
1571
1546
1559
0
-6.44(-0.41%)
Jul 22, 2011
1576
1579
1560
1566
0
-9.42(-0.60%)
Jul 21, 2011
1565
1585
1554
1575
0
+23.04(+1.48%)
Jul 20, 2011
1552
1562
1536
1552
0
+4.51(+0.29%)
Jul 19, 2011
1537
1555
1531
1548
0
+18.90(+1.24%)
Jul 18, 2011
1534
1538
1518
1529
0
-11.76(-0.76%)
Jul 15, 2011
1543
1553
1528
1541
0
+0.22(+0.01%)
Jul 14, 2011
1549
1563
1536
1540
0
-6.67(-0.43%)
Jul 13, 2011
1549
1568
1544
1547
0
+9.54(+0.62%)
Jul 12, 2011
1546
1558
1536
1538
0
-13.91(-0.90%)
Jul 11, 2011
1557
1564
1544
1551
0
-25.01(-1.59%)
Jul 08, 2011
1579
1584
1566
1576
0
-20.97(-1.31%)
Jul 07, 2011
1592
1607
1585
1597
0
+18.83(+1.19%)
Jul 06, 2011
1570
1584
1567
1579
0
+7.86(+0.50%)
Jul 05, 2011
1580
1586
1563
1571
0
-11.23(-0.71%)
Jul 01, 2011
1582
1582
1582
0
+28.36(+1.83%)
Jun 30, 2011
1530
1561
1528
1554
0
+27.49(+1.80%)
Jun 29, 2011
1528
1533
1515
1526
0
+7.13(+0.47%)
Jun 28, 2011
1508
1519
1499
1519
0
+16.39(+1.09%)
Jun 27, 2011
1485
1512
1481
1503
0
+17.72(+1.19%)
Jun 24, 2011
1511
1513
1481
1485
0
-22.45(-1.49%)
Jun 23, 2011
1500
1509
1480
1507
0
-11.49(-0.76%)
Jun 22, 2011
1525
1537
1517
1519
0
-10.78(-0.70%)
Jun 21, 2011
1515
1538
1509
1530
0
+22.44(+1.49%)
Jun 20, 2011
1504
1511
1502
1507
0
+4.38(+0.29%)
Jun 17, 2011
1511
1517
1495
1503
0
+6.48(+0.43%)
Jun 16, 2011
1482
1506
1478
1496
0
+4.44(+0.30%)
Jun 15, 2011
1498
1510
1485
1492
0
-19.27(-1.28%)
Jun 14, 2011
1501
1520
1498
1511
0
+21.85(+1.47%)
Jun 13, 2011
1487
1499
1480
1489
0
+3.59(+0.24%)
Jun 10, 2011
1500
1503
1477
1486
0
-21.72(-1.44%)
Jun 09, 2011
1499
1517
1495
1507
0
+9.79(+0.65%)
Jun 08, 2011
1499
1509
1490
1498
0
-0.50(-0.03%)
Jun 07, 2011
1503
1514
1496
1498
0
+2.32(+0.16%)
Jun 06, 2011
1503
1513
1489
1496
0
-15.44(-1.02%)
Jun 03, 2011
1510
1523
1503
1511
0
-22.33(-1.46%)
May 24, 2011
1552
1558
1531
1534
0
-15.13(-0.98%)
May 23, 2011
1548
1557
1535
1549
0
-24.37(-1.55%)
May 20, 2011
1590
1592
1566
1573
0
-18.45(-1.16%)
May 19, 2011
1587
1601
1582
1592
0
+11.19(+0.71%)
May 18, 2011
1568
1587
1557
1580
0
+11.28(+0.72%)
May 17, 2011
1578
1585
1558
1569
0
-16.39(-1.03%)
May 16, 2011
1588
1600
1578
1585
0
-8.41(-0.53%)
May 13, 2011
1610
1614
1583
1594
0
-17.21(-1.07%)
May 12, 2011
1600
1615
1592
1611
0
+5.54(+0.35%)
May 11, 2011
1617
1627
1598
1606
0
-16.38(-1.01%)
May 10, 2011
1616
1630
1612
1622
0
+10.33(+0.64%)
May 09, 2011
1601
1617
1598
1612
0
+6.61(+0.41%)
May 06, 2011
1615
1624
1599
1605
0
+8.77(+0.55%)
May 05, 2011
1614
1623
1588
1596
0
-23.97(-1.48%)
May 04, 2011
1638
1643
1609
1620
0
-19.31(-1.18%)
May 03, 2011
1629
1646
1624
1639
0
+3.31(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.