Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1933 1937 1905 1911 0 -18.72(-0.97%)
Jul 28, 2017 1922 1944 1911 1930 0 -12.65(-0.65%)
Jul 27, 2017 1965 1980 1925 1942 0 -15.18(-0.78%)
Jul 26, 2017 1957 1966 1946 1958 0 +4.02(+0.21%)
Jul 25, 2017 1951 1960 1948 1954 0 +9.92(+0.51%)
Jul 24, 2017 1940 1950 1931 1944 0 +1.96(+0.10%)
Jul 21, 2017 1937 1950 1925 1942 0 -9.47(-0.49%)
Jul 20, 2017 1951 1958 1935 1951 0 +6.03(+0.31%)
Jul 19, 2017 1939 1954 1932 1945 0 +5.95(+0.31%)
Jul 18, 2017 1925 1943 1917 1939 0 +6.83(+0.35%)
Jul 17, 2017 1925 1939 1921 1932 0 +5.65(+0.29%)
Jul 14, 2017 1919 1933 1912 1927 0 +13.75(+0.72%)
Jul 13, 2017 1916 1923 1904 1913 0 +0.50(+0.03%)
Jul 12, 2017 1906 1918 1897 1912 0 +22.24(+1.18%)
Jul 11, 2017 1886 1898 1875 1890 0 +1.05(+0.06%)
Jul 10, 2017 1875 1895 1870 1889 0 +14.80(+0.79%)
Jul 07, 2017 1858 1882 1857 1874 0 +19.68(+1.06%)
Jul 06, 2017 1858 1871 1846 1855 0 -18.02(-0.96%)
Jul 05, 2017 1858 1883 1850 1873 0 +18.72(+1.01%)
Jul 03, 2017 1865 1885 1847 1854 0 -18.08(-0.97%)
Jun 30, 2017 1880 1889 1868 1872 0 +0.39(+0.02%)
Jun 29, 2017 1890 1898 1859 1872 0 -32.27(-1.69%)
Jun 28, 2017 1890 1907 1879 1904 0 +17.38(+0.92%)
Jun 27, 2017 1905 1915 1884 1887 0 -24.90(-1.30%)
Jun 26, 2017 1927 1938 1908 1912 0 -9.81(-0.51%)
Jun 23, 2017 1907 1930 1900 1921 0 +11.72(+0.61%)
Jun 22, 2017 1913 1925 1900 1910 0 +18.09(+0.96%)
Jun 21, 2017 1888 1898 1877 1892 0 +10.06(+0.53%)
Jun 20, 2017 1894 1903 1879 1881 0 -13.18(-0.70%)
Jun 19, 2017 1899 1907 1882 1895 0 +17.57(+0.94%)
Jun 16, 2017 1875 1885 1859 1877 0 +15.84(+0.85%)
Jun 15, 2017 1849 1867 1839 1861 0 -11.77(-0.63%)
Jun 14, 2017 1891 1897 1855 1873 0 -7.37(-0.39%)
Jun 13, 2017 1875 1890 1862 1880 0 +17.64(+0.95%)
Jun 12, 2017 1858 1876 1830 1863 0 -14.15(-0.75%)
Jun 09, 2017 1917 1923 1831 1877 0 -37.89(-1.98%)
Jun 08, 2017 1919 1925 1903 1915 0 +3.37(+0.18%)
Jun 07, 2017 1914 1921 1900 1911 0 +0.96(+0.05%)
Jun 06, 2017 1913 1922 1905 1910 0 -6.25(-0.33%)
Jun 05, 2017 1912 1926 1905 1917 0 +5.82(+0.30%)
Jun 02, 2017 1898 1916 1889 1911 0 +19.82(+1.05%)
Jun 01, 2017 1890 1897 1876 1891 0 +6.03(+0.32%)
May 31, 2017 1895 1900 1875 1885 0 -5.39(-0.29%)
May 30, 2017 1883 1896 1881 1890 0 +4.49(+0.24%)
May 26, 2017 1884 1892 1876 1886 0 +2.49(+0.13%)
May 25, 2017 1872 1891 1868 1883 0 +16.78(+0.90%)
May 24, 2017 1864 1871 1852 1867 0 +7.51(+0.40%)
May 23, 2017 1863 1867 1851 1859 0 +2.17(+0.12%)
May 22, 2017 1842 1862 1837 1857 0 +18.70(+1.02%)
May 19, 2017 1841 1854 1831 1838 0 +3.85(+0.21%)
May 18, 2017 1823 1844 1813 1834 0 -3.41(-0.19%)
May 17, 2017 1868 1874 1836 1838 0 -40.97(-2.18%)
May 16, 2017 1866 1883 1860 1879 0 +15.99(+0.86%)
May 15, 2017 1857 1868 1850 1863 0 +6.26(+0.34%)
May 12, 2017 1856 1863 1844 1857 0 +5.35(+0.29%)
May 11, 2017 1852 1859 1840 1851 0 -12.05(-0.65%)
May 10, 2017 1866 1872 1855 1863 0 -2.79(-0.15%)
May 09, 2017 1866 1876 1859 1866 0 -0.35(-0.02%)
May 08, 2017 1864 1872 1855 1866 0 +2.01(+0.11%)
May 05, 2017 1863 1870 1850 1864 0 -0.21(-0.01%)
May 04, 2017 1868 1875 1855 1865 0 -0.29(-0.02%)
May 03, 2017 1870 1874 1856 1865 0 -6.32(-0.34%)
May 02, 2017 1869 1878 1860 1871 0 +4.46(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.