Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4248 4263 4143 4218 0 +65.48(+1.58%)
Jul 30, 2020 4107 4181 4080 4153 0 -5.06(-0.12%)
Jul 29, 2020 4145 4176 4116 4158 0 +38.47(+0.93%)
Jul 28, 2020 4166 4193 4113 4120 0 -54.49(-1.31%)
Jul 27, 2020 4160 4207 4120 4174 0 +48.36(+1.17%)
Jul 24, 2020 4092 4167 4027 4126 0 -55.19(-1.32%)
Jul 23, 2020 4279 4320 4162 4181 0 -135.01(-3.13%)
Jul 22, 2020 4306 4352 4263 4316 0 +9.73(+0.23%)
Jul 21, 2020 4399 4413 4278 4306 0 -46.91(-1.08%)
Jul 20, 2020 4193 4364 4167 4353 0 +197.43(+4.75%)
Jul 17, 2020 4186 4211 4122 4156 0 -16.45(-0.39%)
Jul 16, 2020 4169 4209 4109 4172 0 -44.03(-1.04%)
Jul 15, 2020 4266 4297 4166 4216 0 -40.76(-0.96%)
Jul 14, 2020 4217 4280 4114 4257 0 +16.87(+0.40%)
Jul 13, 2020 4393 4455 4216 4240 0 -115.44(-2.65%)
Jul 10, 2020 4342 4370 4286 4356 0 +9.50(+0.22%)
Jul 09, 2020 4332 4379 4258 4346 0 +61.62(+1.44%)
Jul 08, 2020 4220 4287 4196 4284 0 +60.08(+1.42%)
Jul 07, 2020 4245 4291 4182 4224 0 -30.89(-0.73%)
Jul 06, 2020 4175 4265 4162 4255 0 +130.20(+3.16%)
Jul 02, 2020 4133 4183 4102 4125 0 +23.29(+0.57%)
Jul 01, 2020 4035 4137 4011 4102 0 +59.76(+1.48%)
Jun 30, 2020 3948 4059 3939 4042 0 +93.63(+2.37%)
Jun 29, 2020 3925 3960 3867 3948 0 +20.87(+0.53%)
Jun 26, 2020 3998 4013 3899 3927 0 -66.66(-1.67%)
Jun 25, 2020 3961 4002 3913 3994 0 +34.45(+0.87%)
Jun 24, 2020 4025 4052 3937 3960 0 -66.97(-1.66%)
Jun 23, 2020 4021 4070 3999 4027 0 +31.54(+0.79%)
Jun 22, 2020 3934 4004 3913 3995 0 +70.31(+1.79%)
Jun 19, 2020 3969 3990 3898 3925 0 +0.17(+0.00%)
Jun 18, 2020 3890 3935 3874 3925 0 +32.53(+0.84%)
Jun 17, 2020 3913 3935 3877 3892 0 +4.19(+0.11%)
Jun 16, 2020 3893 3924 3837 3888 0 +69.77(+1.83%)
Jun 15, 2020 3725 3837 3706 3818 0 +43.66(+1.16%)
Jun 12, 2020 3830 3864 3713 3774 0 +19.65(+0.52%)
Jun 11, 2020 3879 3944 3741 3755 0 -200.55(-5.07%)
Jun 10, 2020 3909 4014 3889 3955 0 +78.57(+2.03%)
Jun 09, 2020 3837 3909 3815 3877 0 +33.98(+0.88%)
Jun 08, 2020 3796 3850 3770 3843 0 +38.10(+1.00%)
Jun 05, 2020 3740 3823 3723 3805 0 +65.85(+1.76%)
Jun 04, 2020 3753 3796 3715 3739 0 -27.02(-0.72%)
Jun 03, 2020 3756 3782 3732 3766 0 +12.64(+0.34%)
Jun 02, 2020 3740 3756 3694 3753 0 +22.88(+0.61%)
Jun 01, 2020 3722 3747 3699 3730 0 -4.22(-0.11%)
May 29, 2020 3700 3747 3660 3735 0 +51.70(+1.40%)
May 28, 2020 3676 3740 3654 3683 0 -9.64(-0.26%)
May 27, 2020 3665 3697 3587 3693 0 +15.21(+0.41%)
May 26, 2020 3751 3758 3666 3677 0 -11.46(-0.31%)
May 22, 2020 3691 3715 3664 3689 0 +0.31(+0.01%)
May 21, 2020 3746 3774 3682 3688 0 -60.95(-1.63%)
May 20, 2020 3724 3761 3705 3749 0 +63.35(+1.72%)
May 19, 2020 3691 3744 3670 3686 0 -2.59(-0.07%)
May 18, 2020 3687 3714 3651 3689 0 +43.30(+1.19%)
May 15, 2020 3578 3682 3551 3645 0 +31.42(+0.87%)
May 14, 2020 3554 3622 3523 3614 0 +34.94(+0.98%)
May 13, 2020 3625 3660 3527 3579 0 -31.39(-0.87%)
May 12, 2020 3705 3715 3608 3610 0 -85.80(-2.32%)
May 11, 2020 3640 3716 3633 3696 0 +35.94(+0.98%)
May 08, 2020 3649 3669 3619 3660 0 +38.44(+1.06%)
May 07, 2020 3635 3647 3596 3622 0 +24.66(+0.69%)
May 06, 2020 3590 3627 3571 3597 0 +25.74(+0.72%)
May 05, 2020 3583 3622 3554 3571 0 +22.19(+0.63%)
May 04, 2020 3470 3557 3459 3549 0 +54.96(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.