Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
28663
28682
28538
28583
0
-150.10(-0.52%)
Jul 30, 2018
28631
28839
28540
28733
0
-71.20(-0.25%)
Jul 29, 2018
28735
28817
28573
28804
0
+0.00(+0.00%)
Jul 28, 2018
28735
28817
28573
28804
0
+0.00(+0.00%)
Jul 27, 2018
28735
28817
28573
28804
0
+23.20(+0.08%)
Jul 26, 2018
29083
29083
28625
28781
0
-139.80(-0.48%)
Jul 25, 2018
28907
28965
28764
28921
0
+258.30(+0.90%)
Jul 24, 2018
28282
28718
28282
28663
0
+406.50(+1.44%)
Jul 23, 2018
28299
28392
28091
28256
0
+31.60(+0.11%)
Jul 22, 2018
28055
28295
27746
28224
0
+0.00(+0.00%)
Jul 21, 2018
28055
28295
27746
28224
0
+0.00(+0.00%)
Jul 20, 2018
28055
28295
27746
28224
0
+213.60(+0.76%)
Jul 19, 2018
28251
28330
27998
28011
0
-106.50(-0.38%)
Jul 18, 2018
28352
28386
28046
28117
0
-64.30(-0.23%)
Jul 17, 2018
28452
28461
28138
28182
0
-358.00(-1.25%)
Jul 16, 2018
28581
28699
28327
28540
0
+14.30(+0.05%)
Jul 15, 2018
28689
28715
28500
28525
0
+0.00(+0.00%)
Jul 14, 2018
28689
28715
28500
28525
0
+0.00(+0.00%)
Jul 13, 2018
28689
28715
28500
28525
0
+44.60(+0.16%)
Jul 12, 2018
28260
28614
28217
28481
0
+169.10(+0.60%)
Jul 11, 2018
28014
28366
28014
28312
0
-370.50(-1.29%)
Jul 10, 2018
28901
28982
28682
28682
0
-6.30(-0.02%)
Jul 09, 2018
28606
28822
28518
28688
0
+372.90(+1.32%)
Jul 08, 2018
28254
28554
27925
28316
0
+0.00(+0.00%)
Jul 07, 2018
28254
28554
27925
28316
0
+0.00(+0.00%)
Jul 06, 2018
28254
28554
27925
28316
0
+133.50(+0.47%)
Jul 05, 2018
28102
28321
27831
28182
0
-59.60(-0.21%)
Jul 04, 2018
28546
28642
28141
28242
0
-303.90(-1.06%)
Jul 03, 2018
28617
28617
27990
28546
0
-409.50(-1.41%)
Jul 02, 2018
28464
28962
28464
28955
0
+0.00(+0.00%)
Jul 01, 2018
28464
28962
28464
28955
0
+0.00(+0.00%)
Jun 30, 2018
28464
28962
28464
28955
0
+0.00(+0.00%)
Jun 29, 2018
28464
28962
28464
28955
0
+457.80(+1.61%)
Jun 28, 2018
28368
28567
28169
28497
0
+141.00(+0.50%)
Jun 27, 2018
28958
28989
28343
28356
0
-525.10(-1.82%)
Jun 26, 2018
28881
29034
28505
28881
0
-80.00(-0.28%)
Jun 25, 2018
29326
29403
28895
28961
0
-377.30(-1.29%)
Jun 24, 2018
29216
29437
29089
29339
0
+0.00(+0.00%)
Jun 23, 2018
29216
29437
29089
29339
0
+0.00(+0.00%)
Jun 22, 2018
29216
29437
29089
29339
0
+42.60(+0.15%)
Jun 21, 2018
29764
29882
29286
29296
0
-400.10(-1.35%)
Jun 20, 2018
29478
29944
29406
29696
0
+228.00(+0.77%)
Jun 19, 2018
29999
30012
29332
29468
0
-841.30(-2.78%)
Jun 18, 2018
30411
30519
30259
30310
0
+0.00(+0.00%)
Jun 17, 2018
30411
30519
30259
30310
0
+0.00(+0.00%)
Jun 16, 2018
30411
30519
30259
30310
0
+0.00(+0.00%)
Jun 15, 2018
30411
30519
30259
30310
0
-130.70(-0.43%)
Jun 14, 2018
30684
30778
30350
30440
0
-285.00(-0.93%)
Jun 13, 2018
30990
31024
30688
30725
0
-377.90(-1.21%)
Jun 12, 2018
31030
31243
30945
31103
0
+39.40(+0.13%)
Jun 11, 2018
31016
31134
30899
31064
0
+105.50(+0.34%)
Jun 10, 2018
31435
31435
30874
30958
0
+0.00(+0.00%)
Jun 09, 2018
31435
31435
30874
30958
0
+0.00(+0.00%)
Jun 08, 2018
31435
31435
30874
30958
0
-554.40(-1.76%)
Jun 07, 2018
31465
31521
31369
31513
0
+253.50(+0.81%)
Jun 06, 2018
31162
31332
31161
31259
0
+165.70(+0.53%)
Jun 05, 2018
31010
31189
30896
31093
0
+95.40(+0.31%)
Jun 04, 2018
30837
31013
30743
30998
0
+505.10(+1.66%)
Jun 03, 2018
30549
30581
30364
30493
0
+0.00(+0.00%)
Jun 02, 2018
30549
30581
30364
30493
0
+0.00(+0.00%)
Jun 01, 2018
30549
30581
30364
30493
0
+24.30(+0.08%)
May 31, 2018
30274
30534
30148
30469
0
+411.80(+1.37%)
May 30, 2018
30109
30241
29964
30057
0
-427.80(-1.40%)
May 29, 2018
30647
30713
30454
30485
0
-307.70(-1.00%)
May 28, 2018
30760
30839
30530
30792
0
+204.30(+0.67%)
May 27, 2018
30664
30737
30526
30588
0
+0.00(+0.00%)
May 26, 2018
30664
30737
30526
30588
0
+0.00(+0.00%)
May 25, 2018
30664
30737
30526
30588
0
-172.40(-0.56%)
May 24, 2018
30719
30789
30589
30760
0
+94.80(+0.31%)
May 23, 2018
31192
31192
30666
30666
0
-568.70(-1.82%)
May 22, 2018
31233
31464
31233
31234
0
+0.00(+0.00%)
May 21, 2018
31233
31464
31233
31234
0
+186.40(+0.60%)
May 20, 2018
31034
31148
30905
31048
0
+0.00(+0.00%)
May 19, 2018
31034
31148
30905
31048
0
+0.00(+0.00%)
May 18, 2018
31034
31148
30905
31048
0
+105.70(+0.34%)
May 17, 2018
31417
31417
30942
30942
0
-168.00(-0.54%)
May 16, 2018
31015
31218
30819
31110
0
-41.80(-0.13%)
May 15, 2018
31573
31573
31152
31152
0
-389.10(-1.23%)
May 14, 2018
31498
31593
31424
31541
0
+419.00(+1.35%)
May 13, 2018
31152
31277
31032
31122
0
+0.00(+0.00%)
May 12, 2018
31152
31277
31032
31122
0
+0.00(+0.00%)
May 11, 2018
31152
31277
31032
31122
0
+312.90(+1.02%)
May 10, 2018
30717
30851
30713
30809
0
+273.10(+0.89%)
May 09, 2018
30452
30569
30347
30536
0
+133.30(+0.44%)
May 08, 2018
30124
30444
30124
30403
0
+408.50(+1.36%)
May 07, 2018
30102
30138
29792
29994
0
+67.80(+0.23%)
May 06, 2018
30317
30342
29859
29926
0
+0.00(+0.00%)
May 05, 2018
30317
30342
29859
29926
0
+0.00(+0.00%)
May 04, 2018
30317
30342
29859
29926
0
-386.90(-1.28%)
May 03, 2018
30406
30432
30119
30313
0
-410.50(-1.34%)
May 02, 2018
30782
30825
30571
30724
0
-84.50(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.