Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.080 2.150 2.070 2.130 9,800 +0.01(+0.47%)
Jul 30, 2008 2.160 2.180 2.030 2.120 35,202 +0.00(+0.00%)
Jul 29, 2008 2.120 2.150 2.100 2.120 62,738 +0.01(+0.47%)
Jul 28, 2008 2.060 2.140 2.000 2.110 44,194 -0.03(-1.40%)
Jul 25, 2008 2.130 2.150 1.960 2.140 86,718 +0.01(+0.47%)
Jul 24, 2008 2.200 2.200 2.120 2.130 38,815 -0.01(-0.47%)
Jul 23, 2008 2.180 2.210 2.100 2.140 20,299 -0.02(-0.93%)
Jul 22, 2008 2.140 2.180 2.100 2.160 23,199 +0.01(+0.47%)
Jul 21, 2008 2.200 2.200 2.070 2.150 321,525 +0.00(+0.00%)
Jul 18, 2008 2.240 2.240 2.011 2.150 115,360 -0.01(-0.46%)
Jul 17, 2008 2.100 2.290 2.100 2.160 29,998 -0.01(-0.46%)
Jul 16, 2008 2.080 2.200 2.080 2.170 51,645 +0.07(+3.33%)
Jul 15, 2008 2.150 2.160 2.040 2.100 94,975 -0.05(-2.33%)
Jul 14, 2008 2.170 2.210 2.070 2.150 46,500 -0.05(-2.27%)
Jul 11, 2008 2.160 2.200 2.120 2.200 21,680 -0.01(-0.45%)
Jul 10, 2008 2.130 2.240 2.130 2.210 40,879 -0.01(-0.45%)
Jul 09, 2008 2.250 2.250 2.180 2.220 68,524 -0.02(-0.89%)
Jul 08, 2008 2.223 2.250 2.200 2.240 6,298 +0.03(+1.36%)
Jul 07, 2008 2.220 2.280 2.200 2.210 18,470 -0.01(-0.45%)
Jul 04, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 03, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 02, 2008 2.250 2.350 2.070 2.220 48,003 -0.06(-2.63%)
Jul 01, 2008 2.180 2.300 2.120 2.280 75,725 -0.03(-1.30%)
Jun 30, 2008 2.330 2.330 2.260 2.310 27,011 -0.03(-1.28%)
Jun 27, 2008 2.380 2.380 2.280 2.340 42,958 +0.07(+3.08%)
Jun 26, 2008 2.280 2.490 2.260 2.270 58,295 +0.00(+0.00%)
Jun 25, 2008 2.280 2.350 2.260 2.270 26,032 -0.03(-1.30%)
Jun 24, 2008 2.280 2.400 2.260 2.300 59,659 +0.02(+0.88%)
Jun 23, 2008 2.310 2.340 2.280 2.280 28,478 -0.04(-1.72%)
Jun 20, 2008 2.350 2.370 2.250 2.320 66,683 -0.04(-1.69%)
Jun 19, 2008 2.420 2.470 2.310 2.360 37,433 -0.01(-0.42%)
Jun 18, 2008 2.350 2.480 2.280 2.370 18,675 -0.02(-0.84%)
Jun 17, 2008 2.280 2.440 2.250 2.390 32,650 +0.04(+1.70%)
Jun 16, 2008 2.320 2.360 2.260 2.350 22,010 +0.00(+0.00%)
Jun 13, 2008 2.460 2.460 2.250 2.350 44,816 -0.02(-0.84%)
Jun 12, 2008 2.350 2.450 2.260 2.370 47,111 -0.01(-0.42%)
Jun 11, 2008 2.420 2.430 2.270 2.380 45,635 -0.01(-0.42%)
Jun 10, 2008 2.440 2.500 2.300 2.390 126,962 -0.11(-4.40%)
Jun 09, 2008 2.480 2.540 2.390 2.500 36,438 +0.00(+0.00%)
Jun 06, 2008 2.490 2.590 2.460 2.500 38,313 +0.00(+0.00%)
Jun 05, 2008 2.460 2.650 2.440 2.500 44,802 -0.02(-0.79%)
Jun 04, 2008 2.540 2.540 2.450 2.520 25,010 -0.03(-1.18%)
Jun 03, 2008 2.540 2.580 2.430 2.550 34,795 -0.02(-0.78%)
Jun 02, 2008 2.550 2.590 2.540 2.570 23,274 -0.06(-2.28%)
May 30, 2008 2.540 2.630 2.500 2.630 22,549 +0.12(+4.78%)
May 29, 2008 2.520 2.550 2.480 2.510 41,555 +0.00(+0.00%)
May 28, 2008 2.600 2.650 2.510 2.510 110,070 -0.03(-1.18%)
May 27, 2008 2.500 2.630 2.500 2.540 35,135 -0.01(-0.39%)
May 26, 2008 2.580 2.640 2.500 2.550 44,469 +0.00(+0.00%)
May 23, 2008 2.580 2.640 2.500 2.550 44,469 +0.00(+0.00%)
May 22, 2008 2.640 2.640 2.500 2.550 60,114 -0.06(-2.30%)
May 21, 2008 2.650 2.660 2.570 2.610 44,570 -0.04(-1.51%)
May 20, 2008 2.660 2.660 2.590 2.650 20,725 +0.01(+0.38%)
May 19, 2008 2.690 2.700 2.570 2.640 48,804 -0.03(-1.12%)
May 16, 2008 2.650 2.670 2.600 2.670 14,800 -0.01(-0.37%)
May 15, 2008 2.720 2.740 2.570 2.680 40,086 +0.00(+0.00%)
May 14, 2008 2.720 2.740 2.580 2.680 15,890 -0.07(-2.55%)
May 13, 2008 2.700 2.750 2.700 2.750 31,248 +0.08(+3.00%)
May 12, 2008 2.680 2.720 2.670 2.670 27,520 -0.04(-1.48%)
May 09, 2008 2.660 2.740 2.620 2.710 56,439 +0.04(+1.50%)
May 08, 2008 2.700 2.940 2.620 2.670 107,166 -0.15(-5.32%)
May 07, 2008 2.720 2.970 2.700 2.820 43,030 +0.07(+2.55%)
May 06, 2008 2.750 2.750 2.650 2.750 73,969 +0.02(+0.73%)
May 05, 2008 2.680 2.730 2.590 2.730 64,975 +0.02(+0.74%)
May 02, 2008 2.680 2.710 2.558 2.710 30,806 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.