Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hunter Maritime Acquisition Corp (NQ: HUNTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Jul 03, 2017	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Jun 30, 2017		9.950	9.950	9.950	0	+0.00(+0.00%)
Jun 29, 2017	9.950	9.950	9.950	9.950	200	+0.01(+0.10%)
Jun 15, 2017		9.940	9.940	9.940	0	-0.04(-0.40%)
Jun 14, 2017	10.00	10.00	9.980	9.980	2,100	+0.45(+4.72%)
Jun 01, 2017		9.530	9.530	9.530	0	-0.08(-0.83%)
May 31, 2017	9.610	9.610	9.610	9.610	304	-0.35(-3.51%)
May 30, 2017	10.00	10.24	9.960	9.960	64,650	-0.04(-0.40%)
May 25, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
May 24, 2017	10.00	10.00	10.00	10.00	408	+0.00(+0.00%)
May 23, 2017	10.00	10.00	10.00	10.00	1,314	-0.05(-0.50%)
May 19, 2017		10.05	10.05	10.05	0	+0.05(+0.50%)
May 18, 2017	10.00	10.00	10.00	10.00	2,036	+0.00(+0.00%)
May 15, 2017		10.00	10.00	10.00	1	-0.25(-2.44%)
May 12, 2017	10.07	10.25	10.00	10.25	2,730	-0.01(-0.10%)
May 11, 2017	10.00	10.31	10.00	10.26	18,542	+0.06(+0.59%)
May 10, 2017	10.20	10.20	10.13	10.20	16,315	+0.00(+0.00%)
May 09, 2017	10.07	10.25	10.07	10.20	1,670	-0.05(-0.49%)
May 08, 2017	10.27	10.27	10.12	10.25	500	-0.07(-0.68%)
May 05, 2017	10.36	10.56	10.32	10.32	1,950	-0.07(-0.67%)
May 04, 2017	10.39	10.39	10.34	10.39	600	-0.05(-0.49%)
May 03, 2017	10.44	10.44	10.44	10.44	100	+0.00(+0.00%)
May 02, 2017	10.44	10.44	10.44	10.44	100	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hunter Maritime Acquisition Corp (NQ: HUNTU )

Historical Prices