Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.440 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.490 2.630 2.320 2.420 8,739 -0.07(-2.81%)
Jun 11, 2024 2.730 2.730 2.400 2.490 47,567 +0.05(+2.05%)
Jun 10, 2024 2.640 2.640 2.410 2.440 20,484 -0.21(-7.92%)
Jun 07, 2024 2.690 2.700 2.550 2.650 15,705 +0.02(+0.69%)
Jun 06, 2024 2.600 2.755 2.560 2.632 23,205 +0.11(+4.44%)
Jun 05, 2024 2.810 2.889 2.520 2.520 37,575 -0.27(-9.68%)
Jun 04, 2024 2.750 2.880 2.650 2.790 49,061 -0.01(-0.36%)
Jun 03, 2024 2.630 2.850 2.600 2.800 165,857 +0.43(+18.14%)
May 31, 2024 2.500 2.500 2.354 2.370 17,876 -0.11(-4.44%)
May 30, 2024 2.560 2.590 2.400 2.480 41,458 -0.28(-10.14%)
May 29, 2024 2.580 3.100 2.580 2.760 177,565 +0.30(+12.20%)
May 28, 2024 2.460 2.460 2.300 2.460 12,318 +0.12(+5.13%)
May 24, 2024 2.360 2.390 2.290 2.340 12,157 -0.02(-0.85%)
May 23, 2024 2.500 2.560 2.360 2.360 30,538 -0.12(-4.84%)
May 22, 2024 2.680 2.750 2.460 2.480 96,331 +0.13(+5.53%)
May 21, 2024 2.300 2.357 2.290 2.350 14,396 +0.05(+2.17%)
May 20, 2024 2.390 2.390 2.290 2.300 8,819 -0.01(-0.43%)
May 17, 2024 2.390 2.410 2.310 2.310 5,957 -0.09(-3.75%)
May 16, 2024 2.270 2.400 2.205 2.400 10,819 +0.13(+5.73%)
May 15, 2024 2.160 2.289 2.130 2.270 20,708 +0.14(+6.57%)
May 14, 2024 2.120 2.196 2.120 2.130 2,346 +0.01(+0.47%)
May 13, 2024 2.230 2.230 2.120 2.120 2,420 -0.03(-1.40%)
May 10, 2024 2.185 2.185 2.110 2.150 5,490 +0.06(+3.12%)
May 09, 2024 2.090 2.105 2.060 2.085 3,747 +0.02(+0.72%)
May 08, 2024 2.050 2.090 2.050 2.070 5,627 +0.02(+0.98%)
May 07, 2024 2.030 2.120 2.030 2.050 3,664 +0.02(+0.99%)
May 06, 2024 2.020 2.120 2.005 2.030 6,987 +0.01(+0.50%)
May 03, 2024 2.110 2.110 2.000 2.020 2,891 +0.02(+0.75%)
May 02, 2024 2.000 2.162 1.980 2.005 11,716 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.