Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.39 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.23 11.72 11.00 11.34 17,491 +0.00(+0.00%)
Jul 28, 2023 11.04 11.72 11.04 11.34 11,044 +0.47(+4.29%)
Jul 27, 2023 10.64 10.87 10.64 10.87 2,936 +0.16(+1.51%)
Jul 26, 2023 10.45 10.71 10.40 10.71 5,275 +0.44(+4.32%)
Jul 25, 2023 10.47 10.47 10.21 10.27 4,191 -0.02(-0.23%)
Jul 24, 2023 10.13 10.35 9.846 10.29 6,484 +0.24(+2.37%)
Jul 21, 2023 10.15 10.34 10.05 10.05 6,459 -0.12(-1.22%)
Jul 20, 2023 10.44 10.46 10.12 10.18 11,533 -0.11(-1.11%)
Jul 19, 2023 10.01 10.32 10.01 10.29 8,486 +0.23(+2.27%)
Jul 18, 2023 9.788 10.07 9.636 10.06 5,510 +0.39(+4.04%)
Jul 17, 2023 10.02 10.02 9.664 9.674 12,679 -0.10(-1.07%)
Jul 14, 2023 9.941 10.09 9.778 9.778 6,927 -0.19(-1.91%)
Jul 13, 2023 9.807 9.979 9.760 9.969 5,258 +0.25(+2.55%)
Jul 12, 2023 9.664 9.817 9.655 9.721 4,168 +0.19(+2.00%)
Jul 11, 2023 9.759 9.759 9.407 9.531 20,093 +0.05(+0.50%)
Jul 10, 2023 9.531 9.769 9.450 9.483 14,466 +0.00(+0.00%)
Jul 07, 2023 9.616 9.616 9.416 9.483 5,673 +0.08(+0.81%)
Jul 06, 2023 9.483 9.483 9.254 9.407 15,663 -0.10(-1.00%)
Jul 05, 2023 9.454 9.521 9.340 9.502 9,642 +0.02(+0.20%)
Jul 03, 2023 9.502 9.502 9.345 9.483 2,552 +0.14(+1.53%)
Jun 30, 2023 9.502 9.531 9.213 9.340 20,893 -0.05(-0.51%)
Jun 29, 2023 9.569 9.569 9.221 9.388 20,974 -0.02(-0.25%)
Jun 28, 2023 9.464 9.616 9.340 9.412 8,463 -0.06(-0.65%)
Jun 27, 2023 9.464 9.502 9.273 9.473 10,984 +0.06(+0.61%)
Jun 26, 2023 9.350 9.664 9.350 9.416 1,857 +0.15(+1.65%)
Jun 23, 2023 9.822 9.822 9.264 9.264 16,554 -0.20(-2.07%)
Jun 22, 2023 9.588 9.588 9.388 9.459 14,354 -0.12(-1.24%)
Jun 21, 2023 9.569 9.883 9.512 9.578 20,913 -0.04(-0.40%)
Jun 20, 2023 9.683 9.874 9.473 9.616 14,885 -0.03(-0.30%)
Jun 16, 2023 9.759 9.766 9.540 9.645 39,253 -0.07(-0.69%)
Jun 15, 2023 9.578 9.712 9.311 9.712 19,412 +1.52(+18.56%)
May 08, 2023 8.220 8.389 7.985 8.192 44,302 +0.11(+1.40%)
May 05, 2023 8.182 8.182 7.891 8.079 46,535 +0.39(+5.13%)
May 04, 2023 7.759 7.853 7.323 7.684 47,188 -0.20(-2.50%)
May 03, 2023 7.750 8.389 7.666 7.882 33,066 +0.08(+1.08%)
May 02, 2023 8.445 8.445 7.684 7.797 40,351 -0.50(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.