Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.030 -0.190 (-2.06%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.300 9.390 9.020 9.030 99,474,152 -0.19(-2.06%)
Jun 10, 2024 9.400 9.420 9.190 9.220 93,817,392 -0.10(-1.07%)
Jun 07, 2024 9.320 9.390 9.160 9.320 120,348,184 +0.03(+0.32%)
Jun 06, 2024 9.240 9.360 9.210 9.290 97,274,272 +0.03(+0.32%)
Jun 05, 2024 9.630 9.705 9.260 9.260 151,853,712 -0.60(-6.09%)
Jun 04, 2024 9.960 10.08 9.780 9.860 125,212,088 -0.07(-0.70%)
Jun 03, 2024 9.840 10.29 9.780 9.930 133,853,624 -0.09(-0.90%)
May 31, 2024 10.02 10.61 9.970 10.02 161,885,104 +0.00(+0.00%)
May 30, 2024 9.760 10.11 9.760 10.02 113,465,744 +0.33(+3.41%)
May 29, 2024 9.765 9.770 9.590 9.690 103,629,480 +0.20(+2.11%)
May 28, 2024 9.530 9.690 9.490 9.490 96,461,552 -0.11(-1.15%)
May 24, 2024 9.780 9.830 9.520 9.600 112,221,360 -0.28(-2.83%)
May 23, 2024 9.440 9.990 9.430 9.880 157,617,264 +0.15(+1.54%)
May 22, 2024 9.700 9.890 9.650 9.730 87,296,720 +0.02(+0.21%)
May 21, 2024 9.890 9.910 9.700 9.710 59,318,040 -0.05(-0.51%)
May 20, 2024 9.960 9.970 9.720 9.760 95,212,352 -0.21(-2.11%)
May 17, 2024 9.950 10.12 9.900 9.970 88,019,120 +0.03(+0.30%)
May 16, 2024 9.900 9.960 9.770 9.940 102,493,872 +0.07(+0.71%)
May 15, 2024 10.18 10.29 9.850 9.870 154,723,776 -0.47(-4.55%)
May 14, 2024 10.58 10.60 10.31 10.34 126,927,128 -0.21(-1.99%)
May 13, 2024 10.48 10.65 10.47 10.55 68,742,216 -0.06(-0.57%)
May 10, 2024 10.58 10.73 10.45 10.61 99,864,672 -0.07(-0.66%)
May 09, 2024 10.73 10.87 10.64 10.68 96,948,896 -0.06(-0.56%)
May 08, 2024 10.91 10.92 10.63 10.74 100,540,632 +0.02(+0.19%)
May 07, 2024 10.69 10.77 10.59 10.72 102,613,920 +0.02(+0.19%)
May 06, 2024 10.94 11.00 10.70 10.70 94,359,808 -0.38(-3.43%)
May 03, 2024 11.15 11.29 10.99 11.08 154,604,816 -0.70(-5.94%)
May 02, 2024 11.91 12.32 11.69 11.78 140,873,440 -0.44(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.