Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.412 1.460 1.409 1.460 280,803 +0.01(+0.45%)
Jul 28, 2011 1.460 1.480 1.441 1.454 266,259 -0.01(-0.88%)
Jul 27, 2011 1.490 1.490 1.464 1.467 325,356 -0.03(-1.95%)
Jul 26, 2011 1.493 1.502 1.486 1.496 181,999 -0.01(-0.43%)
Jul 25, 2011 1.493 1.507 1.493 1.503 173,507 +0.00(+0.00%)
Jul 22, 2011 1.512 1.512 1.503 1.503 167,643 -0.02(-1.49%)
Jul 21, 2011 1.512 1.525 1.496 1.525 199,810 +0.03(+2.17%)
Jul 20, 2011 1.470 1.493 1.467 1.493 328,823 +0.03(+2.22%)
Jul 19, 2011 1.434 1.464 1.434 1.460 159,244 +0.02(+1.58%)
Jul 18, 2011 1.444 1.451 1.431 1.438 94,113 -0.02(-1.10%)
Jul 15, 2011 1.447 1.457 1.444 1.454 79,622 +0.01(+0.43%)
Jul 14, 2011 1.464 1.477 1.444 1.447 67,857 -0.02(-1.55%)
Jul 13, 2011 1.477 1.493 1.460 1.470 109,594 +0.01(+0.67%)
Jul 12, 2011 1.460 1.470 1.457 1.460 100,963 -0.00(-0.22%)
Jul 11, 2011 1.467 1.467 1.457 1.464 252,482 -0.02(-1.53%)
Jul 08, 2011 1.477 1.490 1.477 1.486 125,540 -0.01(-0.87%)
Jul 07, 2011 1.486 1.506 1.486 1.499 170,765 +0.02(+1.54%)
Jul 06, 2011 1.460 1.477 1.457 1.477 154,899 +0.01(+0.89%)
Jul 05, 2011 1.467 1.467 1.454 1.464 208,536 +0.00(+0.00%)
Jul 01, 2011 1.441 1.464 1.441 1.464 123,192 +0.02(+1.58%)
Jun 30, 2011 1.431 1.447 1.431 1.441 137,058 +0.01(+0.45%)
Jun 29, 2011 1.428 1.447 1.421 1.434 181,408 +0.02(+1.14%)
Jun 28, 2011 1.421 1.438 1.408 1.418 307,842 +0.01(+0.46%)
Jun 27, 2011 1.399 1.415 1.396 1.412 88,021 +0.00(+0.00%)
Jun 24, 2011 1.415 1.418 1.405 1.412 162,137 +0.00(+0.00%)
Jun 23, 2011 1.408 1.415 1.392 1.412 176,447 -0.01(-0.46%)
Jun 22, 2011 1.418 1.428 1.412 1.418 239,553 +0.00(+0.00%)
Jun 21, 2011 1.389 1.418 1.389 1.418 212,677 +0.03(+2.34%)
Jun 20, 2011 1.389 1.389 1.386 1.386 107,535 +0.00(+0.00%)
Jun 17, 2011 1.395 1.395 1.379 1.386 97,758 +0.00(+0.00%)
Jun 16, 2011 1.386 1.389 1.373 1.386 283,086 +0.01(+0.47%)
Jun 15, 2011 1.395 1.395 1.376 1.379 217,130 -0.03(-1.85%)
Jun 14, 2011 1.395 1.408 1.391 1.405 195,973 +0.02(+1.41%)
Jun 13, 2011 1.399 1.399 1.386 1.386 157,512 -0.01(-0.70%)
Jun 10, 2011 1.395 1.399 1.383 1.395 436,204 -0.01(-0.92%)
Jun 09, 2011 1.399 1.412 1.399 1.408 205,975 +0.01(+0.70%)
Jun 08, 2011 1.408 1.408 1.395 1.399 110,361 -0.01(-0.92%)
Jun 07, 2011 1.412 1.421 1.408 1.412 146,555 +0.00(+0.23%)
Jun 06, 2011 1.412 1.418 1.402 1.408 119,343 -0.01(-0.69%)
Jun 03, 2011 1.428 1.431 1.415 1.418 218,005 -0.01(-0.46%)
May 24, 2011 1.434 1.434 1.418 1.425 145,980 +0.00(+0.00%)
May 23, 2011 1.437 1.437 1.412 1.425 272,683 -0.01(-0.89%)
May 20, 2011 1.437 1.437 1.428 1.437 86,019 +0.01(+0.45%)
May 19, 2011 1.437 1.443 1.428 1.431 79,536 +0.00(+0.00%)
May 18, 2011 1.409 1.441 1.402 1.431 234,761 +0.01(+0.90%)
May 17, 2011 1.422 1.422 1.406 1.418 148,040 -0.02(-1.11%)
May 16, 2011 1.434 1.450 1.431 1.434 104,595 -0.01(-0.66%)
May 13, 2011 1.460 1.460 1.437 1.444 102,510 -0.02(-1.09%)
May 12, 2011 1.447 1.460 1.431 1.460 190,499 +0.02(+1.33%)
May 11, 2011 1.469 1.469 1.437 1.441 142,317 -0.03(-1.96%)
May 10, 2011 1.453 1.482 1.447 1.469 147,408 +0.03(+1.77%)
May 09, 2011 1.444 1.450 1.434 1.444 175,954 +0.00(+0.22%)
May 06, 2011 1.453 1.453 1.428 1.441 74,076 +0.00(+0.22%)
May 05, 2011 1.434 1.447 1.422 1.437 140,784 +0.00(+0.00%)
May 04, 2011 1.460 1.460 1.431 1.437 144,283 -0.02(-1.53%)
May 03, 2011 1.460 1.466 1.444 1.460 218,905 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.