Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.106 2.114 2.074 2.082 112,131 -0.03(-1.52%)
Jul 30, 2014 2.106 2.126 2.106 2.114 85,547 +0.01(+0.38%)
Jul 29, 2014 2.122 2.128 2.106 2.106 108,601 -0.00(-0.19%)
Jul 28, 2014 2.138 2.138 2.098 2.110 303,419 -0.02(-0.93%)
Jul 25, 2014 2.130 2.140 2.126 2.130 28,180 -0.01(-0.55%)
Jul 24, 2014 2.145 2.145 2.122 2.142 45,877 +0.02(+0.75%)
Jul 23, 2014 2.106 2.138 2.102 2.126 221,614 +0.03(+1.32%)
Jul 22, 2014 2.078 2.102 2.078 2.098 211,380 +0.02(+0.95%)
Jul 21, 2014 2.066 2.078 2.062 2.078 133,609 +0.00(+0.00%)
Jul 18, 2014 2.074 2.086 2.062 2.078 98,948 +0.02(+0.77%)
Jul 17, 2014 2.070 2.086 2.062 2.062 56,697 -0.03(-1.33%)
Jul 16, 2014 2.102 2.106 2.074 2.090 310,743 -0.01(-0.56%)
Jul 15, 2014 2.102 2.111 2.094 2.102 115,442 -0.01(-0.56%)
Jul 14, 2014 2.114 2.122 2.102 2.114 178,536 +0.02(+0.95%)
Jul 11, 2014 2.106 2.122 2.094 2.094 75,249 -0.02(-1.12%)
Jul 10, 2014 2.118 2.126 2.102 2.118 64,147 -0.02(-0.74%)
Jul 09, 2014 2.126 2.134 2.124 2.134 89,268 +0.01(+0.37%)
Jul 08, 2014 2.165 2.165 2.118 2.126 41,347 -0.04(-1.83%)
Jul 07, 2014 2.177 2.177 2.153 2.165 53,602 -0.01(-0.55%)
Jul 03, 2014 2.173 2.177 2.177 2.177 44,714 +0.02(+0.73%)
Jul 02, 2014 2.177 2.177 2.161 2.161 40,470 -0.01(-0.37%)
Jul 01, 2014 2.153 2.173 2.145 2.169 93,626 +0.02(+1.11%)
Jun 30, 2014 2.126 2.161 2.126 2.145 76,442 +0.00(+0.00%)
Jun 27, 2014 2.134 2.145 2.130 2.145 43,977 +0.01(+0.37%)
Jun 26, 2014 2.142 2.153 2.114 2.138 181,254 +0.01(+0.56%)
Jun 25, 2014 2.134 2.145 2.118 2.126 160,688 -0.03(-1.28%)
Jun 24, 2014 2.157 2.169 2.138 2.153 118,984 -0.00(-0.01%)
Jun 23, 2014 2.157 2.165 2.138 2.153 143,401 +0.00(+0.00%)
Jun 20, 2014 2.149 2.153 2.122 2.153 29,777 +0.02(+0.74%)
Jun 19, 2014 2.130 2.142 2.126 2.138 77,766 +0.00(+0.19%)
Jun 18, 2014 2.090 2.134 2.090 2.134 155,562 +0.03(+1.32%)
Jun 17, 2014 2.090 2.106 2.078 2.106 180,943 +0.00(+0.19%)
Jun 16, 2014 2.090 2.103 2.082 2.102 168,838 -0.00(-0.19%)
Jun 13, 2014 2.114 2.114 2.090 2.106 35,678 +0.01(+0.38%)
Jun 12, 2014 2.106 2.114 2.090 2.098 155,860 -0.01(-0.38%)
Jun 11, 2014 2.090 2.130 2.090 2.106 89,513 -0.00(-0.19%)
Jun 10, 2014 2.098 2.126 2.090 2.110 187,322 +0.02(+0.95%)
Jun 06, 2014 2.078 2.118 2.066 2.090 124,395 +0.00(+0.00%)
Jun 05, 2014 2.062 2.090 2.058 2.090 122,961 +0.01(+0.38%)
Jun 04, 2014 2.054 2.082 2.043 2.082 61,340 +0.03(+1.35%)
Jun 03, 2014 2.062 2.070 2.046 2.054 115,359 -0.02(-0.77%)
Jun 02, 2014 2.058 2.074 2.043 2.070 112,934 -0.00(-0.21%)
May 30, 2014 2.102 2.102 2.075 2.075 34,885 -0.02(-1.11%)
May 29, 2014 2.094 2.098 2.062 2.098 53,195 +0.00(+0.00%)
May 28, 2014 2.066 2.098 2.054 2.098 41,011 +0.03(+1.53%)
May 27, 2014 2.054 2.066 2.035 2.066 258,262 +0.02(+0.77%)
May 23, 2014 2.035 2.050 2.050 2.050 77,809 +0.03(+1.37%)
May 22, 2014 2.031 2.043 2.019 2.023 102,318 +0.00(+0.00%)
May 21, 2014 2.019 2.039 2.011 2.023 106,055 -0.01(-0.39%)
May 20, 2014 2.023 2.031 1.999 2.031 90,594 +0.01(+0.59%)
May 19, 2014 1.999 2.039 1.987 2.019 139,849 +0.02(+0.99%)
May 16, 2014 2.015 2.019 1.991 1.999 86,178 -0.01(-0.51%)
May 15, 2014 2.046 2.078 1.983 2.009 269,765 -0.04(-1.82%)
May 14, 2014 2.050 2.086 2.027 2.046 144,073 -0.00(-0.01%)
May 13, 2014 2.039 2.070 2.035 2.047 115,430 +0.02(+0.79%)
May 12, 2014 2.023 2.050 2.015 2.031 207,921 +0.01(+0.59%)
May 09, 2014 2.066 2.066 2.015 2.019 133,424 -0.04(-2.11%)
May 08, 2014 2.062 2.078 2.046 2.062 120,652 -0.01(-0.57%)
May 07, 2014 2.050 2.082 2.050 2.074 234,255 +0.02(+0.96%)
May 06, 2014 2.078 2.090 2.019 2.054 348,337 -0.01(-0.57%)
May 05, 2014 2.082 2.110 2.046 2.066 205,587 -0.02(-0.95%)
May 02, 2014 2.130 2.134 2.074 2.086 338,378 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.