Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.228 2.263 2.228 2.241 63,216 +0.00(+0.19%)
Jul 30, 2015 2.237 2.250 2.233 2.237 82,208 -0.00(-0.15%)
Jul 29, 2015 2.272 2.272 2.228 2.241 162,764 +0.02(+0.74%)
Jul 28, 2015 2.224 2.228 2.199 2.224 98,349 +0.01(+0.58%)
Jul 27, 2015 2.224 2.224 2.207 2.211 91,689 -0.02(-0.95%)
Jul 24, 2015 2.262 2.279 2.224 2.233 91,771 +0.00(+0.00%)
Jul 23, 2015 2.249 2.262 2.211 2.233 165,648 -0.01(-0.57%)
Jul 22, 2015 2.237 2.249 2.220 2.245 180,277 +0.00(+0.19%)
Jul 21, 2015 2.233 2.271 2.233 2.241 153,097 -0.02(-0.94%)
Jul 20, 2015 2.258 2.271 2.246 2.262 85,640 +0.03(+1.14%)
Jul 17, 2015 2.249 2.266 2.237 2.237 73,789 -0.01(-0.57%)
Jul 16, 2015 2.228 2.254 2.216 2.249 85,054 +0.03(+1.34%)
Jul 15, 2015 2.254 2.258 2.190 2.220 128,507 -0.03(-1.13%)
Jul 14, 2015 2.241 2.254 2.211 2.245 150,089 +0.01(+0.38%)
Jul 13, 2015 2.211 2.237 2.207 2.237 124,563 +0.04(+1.74%)
Jul 10, 2015 2.194 2.203 2.186 2.199 99,864 +0.04(+1.70%)
Jul 09, 2015 2.177 2.186 2.162 2.162 128,959 +0.00(+0.06%)
Jul 08, 2015 2.177 2.177 2.160 2.160 106,127 -0.03(-1.17%)
Jul 07, 2015 2.190 2.190 2.160 2.186 202,042 +0.00(+0.19%)
Jul 06, 2015 2.173 2.186 2.169 2.182 275,743 +0.00(+0.00%)
Jul 02, 2015 2.186 2.182 2.182 2.182 114,269 -0.00(-0.19%)
Jul 01, 2015 2.207 2.211 2.186 2.186 74,711 +0.00(+0.00%)
Jun 30, 2015 2.194 2.194 2.156 2.186 111,720 +0.02(+0.78%)
Jun 29, 2015 2.194 2.203 2.161 2.169 150,027 -0.04(-1.73%)
Jun 26, 2015 2.216 2.224 2.207 2.207 72,011 -0.00(-0.19%)
Jun 25, 2015 2.228 2.228 2.203 2.211 191,004 -0.02(-0.95%)
Jun 24, 2015 2.245 2.249 2.221 2.233 67,244 -0.01(-0.38%)
Jun 23, 2015 2.245 2.249 2.237 2.241 95,687 -0.00(-0.19%)
Jun 22, 2015 2.241 2.254 2.228 2.245 108,735 +0.02(+0.76%)
Jun 19, 2015 2.220 2.249 2.216 2.228 142,530 +0.00(+0.19%)
Jun 18, 2015 2.207 2.228 2.186 2.224 87,679 +0.02(+0.96%)
Jun 17, 2015 2.190 2.207 2.182 2.203 67,904 +0.03(+1.17%)
Jun 16, 2015 2.169 2.194 2.169 2.177 79,260 +0.00(+0.20%)
Jun 15, 2015 2.169 2.177 2.154 2.173 86,665 -0.02(-0.77%)
Jun 12, 2015 2.194 2.194 2.177 2.190 87,584 -0.01(-0.39%)
Jun 11, 2015 2.199 2.199 2.182 2.199 69,692 +0.01(+0.39%)
Jun 10, 2015 2.177 2.203 2.173 2.190 82,427 +0.02(+0.98%)
Jun 09, 2015 2.177 2.177 2.165 2.169 102,939 -0.01(-0.58%)
Jun 08, 2015 2.177 2.186 2.169 2.181 97,232 -0.00(-0.01%)
Jun 05, 2015 2.190 2.199 2.169 2.182 98,514 +0.00(+0.00%)
Jun 04, 2015 2.203 2.211 2.177 2.182 111,173 -0.03(-1.15%)
Jun 03, 2015 2.224 2.224 2.194 2.207 128,849 +0.00(+0.19%)
Jun 02, 2015 2.194 2.207 2.182 2.203 94,839 +0.01(+0.39%)
Jun 01, 2015 2.177 2.207 2.177 2.194 164,418 +0.00(+0.00%)
May 29, 2015 2.203 2.203 2.165 2.194 101,996 +0.00(+0.19%)
May 28, 2015 2.207 2.207 2.177 2.190 85,916 -0.02(-0.96%)
May 27, 2015 2.194 2.211 2.186 2.211 170,980 +0.03(+1.16%)
May 26, 2015 2.207 2.216 2.179 2.186 138,454 -0.02(-0.77%)
May 22, 2015 2.220 2.203 2.203 2.203 209,219 -0.02(-0.95%)
May 21, 2015 2.216 2.233 2.211 2.224 334,150 +0.01(+0.58%)
May 20, 2015 2.199 2.216 2.186 2.211 373,503 +0.01(+0.58%)
May 19, 2015 2.203 2.203 2.186 2.199 192,653 +0.00(+0.19%)
May 18, 2015 2.194 2.194 2.173 2.194 65,355 +0.00(+0.00%)
May 15, 2015 2.190 2.194 2.177 2.194 145,047 +0.01(+0.55%)
May 14, 2015 2.169 2.190 2.165 2.182 102,270 +0.02(+0.82%)
May 13, 2015 2.160 2.169 2.156 2.165 202,584 +0.00(+0.20%)
May 12, 2015 2.152 2.169 2.131 2.160 160,550 +0.00(+0.20%)
May 11, 2015 2.148 2.169 2.148 2.156 119,229 +0.00(+0.00%)
May 08, 2015 2.165 2.177 2.152 2.156 126,707 -0.00(-0.03%)
May 07, 2015 2.143 2.165 2.143 2.157 99,226 +0.00(+0.23%)
May 06, 2015 2.186 2.186 2.131 2.152 137,083 -0.02(-0.97%)
May 05, 2015 2.190 2.190 2.169 2.173 89,684 -0.01(-0.58%)
May 04, 2015 2.177 2.194 2.177 2.186 94,676 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.