Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.089 5.136 5.079 5.126 196,213 +0.04(+0.74%)
Jul 28, 2023 5.107 5.117 5.070 5.089 225,751 +0.00(+0.00%)
Jul 27, 2023 5.164 5.173 5.070 5.089 367,453 -0.06(-1.09%)
Jul 26, 2023 5.154 5.154 5.107 5.145 179,098 -0.01(-0.18%)
Jul 25, 2023 5.145 5.173 5.117 5.154 132,323 +0.01(+0.18%)
Jul 24, 2023 5.182 5.182 5.136 5.145 266,351 -0.04(-0.72%)
Jul 21, 2023 5.248 5.248 5.154 5.182 259,809 +0.02(+0.36%)
Jul 20, 2023 5.201 5.211 5.145 5.164 209,417 -0.03(-0.54%)
Jul 19, 2023 5.192 5.247 5.192 5.192 244,147 -0.01(-0.18%)
Jul 18, 2023 5.164 5.219 5.164 5.201 279,142 +0.02(+0.35%)
Jul 17, 2023 5.118 5.183 5.118 5.183 175,446 +0.06(+1.26%)
Jul 14, 2023 5.146 5.183 5.109 5.118 171,378 -0.01(-0.18%)
Jul 13, 2023 5.118 5.137 5.109 5.128 111,801 +0.04(+0.72%)
Jul 12, 2023 5.100 5.118 5.082 5.091 172,979 +0.02(+0.36%)
Jul 11, 2023 4.990 5.072 4.980 5.072 299,985 +0.10(+2.03%)
Jul 10, 2023 4.889 4.971 4.885 4.971 133,260 +0.06(+1.31%)
Jul 07, 2023 4.889 4.935 4.889 4.907 182,362 +0.00(+0.00%)
Jul 06, 2023 4.944 4.944 4.861 4.907 179,156 -0.06(-1.11%)
Jul 05, 2023 4.962 4.980 4.953 4.962 132,716 -0.01(-0.18%)
Jul 03, 2023 4.971 5.007 4.962 4.971 184,878 +0.00(+0.00%)
Jun 30, 2023 4.962 4.997 4.953 4.971 167,777 +0.02(+0.37%)
Jun 29, 2023 4.944 4.953 4.916 4.953 135,700 +0.02(+0.37%)
Jun 28, 2023 4.889 4.935 4.879 4.935 99,085 +0.04(+0.75%)
Jun 27, 2023 4.870 4.925 4.833 4.898 296,306 +0.03(+0.57%)
Jun 26, 2023 4.870 4.912 4.870 4.870 183,040 -0.03(-0.56%)
Jun 23, 2023 4.907 4.921 4.879 4.898 103,266 -0.03(-0.56%)
Jun 22, 2023 4.935 4.935 4.912 4.925 100,248 +0.00(+0.00%)
Jun 21, 2023 4.944 4.953 4.889 4.925 133,711 -0.01(-0.19%)
Jun 20, 2023 4.980 4.990 4.907 4.935 135,728 -0.05(-0.92%)
Jun 16, 2023 5.026 5.026 4.976 4.980 228,470 +0.02(+0.37%)
Jun 15, 2023 4.870 4.962 4.861 4.962 166,151 +0.08(+1.69%)
Jun 14, 2023 4.879 4.921 4.842 4.879 260,389 -0.01(-0.19%)
Jun 13, 2023 4.870 4.925 4.870 4.889 274,621 +0.03(+0.57%)
Jun 12, 2023 4.824 4.861 4.815 4.861 236,248 +0.06(+1.15%)
Jun 09, 2023 4.870 4.870 4.788 4.806 192,764 -0.03(-0.57%)
Jun 08, 2023 4.843 4.852 4.815 4.833 182,584 +0.01(+0.19%)
Jun 07, 2023 4.815 4.879 4.815 4.824 281,691 +0.03(+0.57%)
Jun 06, 2023 4.769 4.824 4.751 4.797 211,345 -0.01(-0.19%)
Jun 05, 2023 4.806 4.833 4.790 4.806 196,288 +0.01(+0.19%)
Jun 02, 2023 4.788 4.823 4.769 4.797 172,432 +0.05(+0.97%)
Jun 01, 2023 4.778 4.778 4.705 4.751 279,486 +0.02(+0.39%)
May 31, 2023 4.788 4.797 4.668 4.732 180,094 -0.04(-0.77%)
May 30, 2023 4.815 4.815 4.732 4.769 357,107 +0.02(+0.39%)
May 26, 2023 4.714 4.797 4.705 4.751 750,884 +0.12(+2.58%)
May 25, 2023 4.622 4.640 4.599 4.631 133,461 +0.04(+0.80%)
May 24, 2023 4.604 4.612 4.567 4.595 140,856 -0.03(-0.60%)
May 23, 2023 4.677 4.686 4.622 4.622 232,507 -0.06(-1.37%)
May 22, 2023 4.650 4.696 4.650 4.686 234,584 +0.04(+0.79%)
May 19, 2023 4.659 4.686 4.633 4.650 158,585 +0.01(+0.20%)
May 18, 2023 4.622 4.682 4.595 4.640 415,108 +0.02(+0.40%)
May 17, 2023 4.595 4.650 4.585 4.622 136,344 +0.04(+0.80%)
May 16, 2023 4.604 4.618 4.585 4.585 180,900 -0.04(-0.80%)
May 15, 2023 4.631 4.640 4.599 4.622 145,256 +0.01(+0.20%)
May 12, 2023 4.640 4.659 4.595 4.613 124,961 -0.01(-0.20%)
May 11, 2023 4.640 4.640 4.585 4.622 96,596 +0.01(+0.20%)
May 10, 2023 4.622 4.659 4.590 4.613 96,988 +0.04(+0.80%)
May 09, 2023 4.576 4.585 4.562 4.576 83,832 +0.01(+0.20%)
May 08, 2023 4.613 4.622 4.558 4.567 153,222 -0.04(-0.80%)
May 05, 2023 4.539 4.631 4.539 4.604 226,414 +0.07(+1.62%)
May 04, 2023 4.576 4.576 4.512 4.530 205,314 -0.05(-1.00%)
May 03, 2023 4.585 4.631 4.558 4.576 200,620 +0.00(+0.00%)
May 02, 2023 4.659 4.659 4.539 4.576 138,380 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.