Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.200 -0.080 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.260 9.260 9.151 9.200 67,970 -0.08(-0.86%)
May 23, 2024 8.900 9.320 8.900 9.280 80,656 +0.23(+2.51%)
May 22, 2024 8.960 9.100 8.940 9.052 82,151 +0.08(+0.92%)
May 21, 2024 8.960 9.030 8.925 8.970 80,360 +0.18(+2.05%)
May 20, 2024 8.870 8.870 8.751 8.790 40,787 +0.09(+1.03%)
May 17, 2024 8.810 8.820 8.660 8.700 51,849 -0.12(-1.30%)
May 16, 2024 8.820 8.887 8.749 8.815 44,858 -0.04(-0.40%)
May 15, 2024 8.960 9.075 8.850 8.850 97,506 -0.27(-2.96%)
May 14, 2024 9.250 9.250 9.120 9.120 38,978 -0.16(-1.72%)
May 13, 2024 9.310 9.310 9.180 9.280 34,055 -0.21(-2.21%)
May 10, 2024 9.380 9.520 9.350 9.490 25,538 -0.07(-0.73%)
May 09, 2024 9.660 9.695 9.540 9.560 27,169 -0.06(-0.62%)
May 08, 2024 9.820 9.820 9.610 9.620 32,407 -0.01(-0.05%)
May 07, 2024 9.610 9.650 9.568 9.625 17,113 +0.20(+2.07%)
May 06, 2024 9.460 9.510 9.430 9.430 40,087 -0.04(-0.42%)
May 03, 2024 9.530 9.680 9.460 9.470 91,861 -0.26(-2.67%)
May 02, 2024 10.11 10.20 9.670 9.730 164,088 -0.83(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.