Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2712
2773
2694
2759
39,898
+48.88(+1.80%)
Jul 30, 2018
2800
2828
2711
2711
36,775
-96.52(-3.44%)
Jul 27, 2018
2840
2849
2763
2807
26,400
-38.24(-1.34%)
Jul 26, 2018
2775
2858
2766
2845
24,168
+54.87(+1.97%)
Jul 25, 2018
2824
2824
2740
2790
32,824
-27.09(-0.96%)
Jul 24, 2018
2920
2930
2815
2818
44,862
-74.97(-2.59%)
Jul 23, 2018
2905
2928
2855
2892
55,681
-17.50(-0.60%)
Jul 20, 2018
3173
2868
2910
62,067
-263.29(-8.30%)
Jul 19, 2018
3139
3188
3134
3173
19,685
+43.08(+1.38%)
Jul 18, 2018
3155
3155
3075
3130
20,371
-37.99(-1.20%)
Jul 17, 2018
3057
3175
3057
3168
22,564
+97.32(+3.17%)
Jul 16, 2018
3076
3098
3058
3071
15,081
-31.84(-1.03%)
Jul 13, 2018
3081
3112
3068
3103
7,483
+21.61(+0.70%)
Jul 12, 2018
3057
3086
3020
3081
16,099
+17.48(+0.57%)
Jul 11, 2018
3077
3121
3056
3064
14,164
-39.93(-1.29%)
Jul 10, 2018
3060
3109
3055
3104
25,802
+36.56(+1.19%)
Jul 09, 2018
3027
3078
3019
3067
23,192
+49.96(+1.66%)
Jul 06, 2018
3054
3101
3015
3017
15,472
-46.16(-1.51%)
Jul 05, 2018
3060
3073
3014
3063
12,001
+29.70(+0.98%)
Jul 03, 2018
3034
3034
3034
0
+42.86(+1.43%)
Jul 02, 2018
2939
3004
2939
2991
13,898
+20.29(+0.68%)
Jun 29, 2018
2975
3019
2970
2970
24,012
+8.13(+0.27%)
Jun 28, 2018
2932
2978
2919
2962
21,239
+21.30(+0.72%)
Jun 27, 2018
2985
2990
2932
2941
29,516
-32.18(-1.08%)
Jun 26, 2018
2981
3026
2954
2973
44,231
+7.96(+0.27%)
Jun 25, 2018
2980
3012
2955
2965
31,595
-35.51(-1.18%)
Jun 22, 2018
3061
3065
2983
3001
47,182
-64.86(-2.12%)
Jun 21, 2018
3095
3107
3060
3066
31,342
-34.41(-1.11%)
Jun 20, 2018
3114
3126
3043
3100
16,787
+0.92(+0.03%)
Jun 19, 2018
3096
3131
3093
3099
35,322
-7.00(-0.23%)
Jun 18, 2018
3134
3170
3095
3106
24,922
-76.39(-2.40%)
Jun 15, 2018
3182
3070
3182
53,677
+67.75(+2.18%)
Jun 14, 2018
3109
3131
3061
3115
18,490
+10.26(+0.33%)
Jun 13, 2018
3210
3210
3093
3104
42,766
-105.83(-3.30%)
Jun 12, 2018
3172
3233
3134
3210
27,763
+48.98(+1.55%)
Jun 11, 2018
3196
3218
3148
3161
32,009
-35.22(-1.10%)
Jun 08, 2018
3120
3199
3098
3196
33,274
+71.16(+2.28%)
Jun 07, 2018
3102
3125
3068
3125
32,316
+14.29(+0.46%)
Jun 06, 2018
3112
3031
3111
34,836
+43.87(+1.43%)
Jun 05, 2018
3025
3067
3025
3067
39,645
+33.19(+1.09%)
Jun 04, 2018
3048
3066
3022
3034
19,738
-1.42(-0.05%)
Jun 01, 2018
2996
3061
2996
3035
16,266
+44.82(+1.50%)
May 31, 2018
3058
3059
2985
2991
32,251
-67.56(-2.21%)
May 30, 2018
3090
3104
3027
3058
38,228
-27.85(-0.90%)
May 29, 2018
3024
3086
3001
3086
23,667
+60.95(+2.01%)
May 25, 2018
3025
3025
3025
0
+49.95(+1.68%)
May 24, 2018
3005
3010
2947
2975
45,870
-16.97(-0.57%)
May 23, 2018
2952
3010
2924
2992
32,344
+36.93(+1.25%)
May 22, 2018
3015
3024
2944
2955
26,208
-69.94(-2.31%)
May 21, 2018
2981
3039
2981
3025
34,316
+61.38(+2.07%)
May 18, 2018
2989
2989
2948
2964
30,860
-16.67(-0.56%)
May 17, 2018
2919
2995
2916
2980
22,622
+63.32(+2.17%)
May 16, 2018
2901
2937
2878
2917
37,813
+15.00(+0.52%)
May 15, 2018
3025
3064
2893
2902
32,032
-150.00(-4.91%)
May 14, 2018
3056
3079
3039
3052
31,759
-1.61(-0.05%)
May 11, 2018
3014
3075
3014
3054
44,691
+31.61(+1.05%)
May 10, 2018
3024
3040
3005
3022
24,841
-0.99(-0.03%)
May 09, 2018
3089
3089
2983
3023
36,078
-66.77(-2.16%)
May 08, 2018
3095
3125
3068
3090
33,216
-18.86(-0.61%)
May 07, 2018
3163
3171
3101
3109
31,592
-49.97(-1.58%)
May 04, 2018
3140
3185
3118
3159
12,977
-4.48(-0.14%)
May 03, 2018
3098
3180
3098
3163
20,611
+69.85(+2.26%)
May 02, 2018
3122
3163
3083
3093
17,781
-39.17(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.