Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0006 0.0006 0.0006 0.0006 3,462,927 +0.00(+20.00%)
Jul 30, 2015 0.0007 0.0007 0.0005 0.0005 13,139,051 -0.00(-28.57%)
Jul 29, 2015 0.0007 0.0008 0.0007 0.0007 9,878,224 -0.00(-12.50%)
Jul 28, 2015 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 27, 2015 0.0009 0.0009 0.0007 0.0008 4,747,555 -0.00(-11.11%)
Jul 24, 2015 0.0009 0.0009 0.0008 0.0009 1,370,000 +0.00(+12.50%)
Jul 23, 2015 0.0007 0.0008 0.0007 0.0008 1,937,304 +0.00(+14.29%)
Jul 22, 2015 0.0008 0.0008 0.0007 0.0007 3,684,643 -0.00(-12.50%)
Jul 21, 2015 0.0009 0.0010 0.0007 0.0008 9,433,906 -0.00(-11.11%)
Jul 20, 2015 0.0009 0.0012 0.0009 0.0009 1,254,010 -0.00(-10.00%)
Jul 17, 2015 0.0010 0.0011 0.0010 0.0010 1,949,965 +0.00(+0.00%)
Jul 16, 2015 0.0008 0.0012 0.0008 0.0010 9,106,502 +0.00(+25.00%)
Jul 15, 2015 0.0011 0.0011 0.0008 0.0008 13,346,179 -0.00(-20.00%)
Jul 14, 2015 0.0012 0.0012 0.0010 0.0010 7,171,375 -0.00(-16.67%)
Jul 13, 2015 0.0011 0.0012 0.0010 0.0012 7,079,900 +0.00(+9.09%)
Jul 10, 2015 0.0013 0.0013 0.0011 0.0011 15,010,168 -0.00(-15.38%)
Jul 09, 2015 0.0013 0.0014 0.0012 0.0013 3,006,632 -0.00(-7.14%)
Jul 08, 2015 0.0012 0.0014 0.0011 0.0014 4,086,200 +0.00(+0.00%)
Jul 07, 2015 0.0013 0.0014 0.0013 0.0014 9,162,081 +0.00(+7.69%)
Jul 06, 2015 0.0012 0.0014 0.0012 0.0013 3,277,916 -0.00(-7.14%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 01, 2015 0.0015 0.0018 0.0012 0.0015 3,195,095 +0.00(+0.00%)
Jun 30, 2015 0.0013 0.0017 0.0012 0.0015 6,403,617 +0.00(+15.38%)
Jun 29, 2015 0.0013 0.0013 0.0011 0.0013 24,847,864 +0.00(+8.33%)
Jun 26, 2015 0.0015 0.0018 0.0001 0.0012 37,397,088 -0.00(-14.29%)
Jun 25, 2015 0.0017 0.0020 0.0014 0.0014 23,136,264 -0.00(-26.32%)
Jun 24, 2015 0.0016 0.0022 0.0015 0.0019 6,487,911 +0.00(+18.75%)
Jun 23, 2015 0.0017 0.0025 0.0016 0.0016 49,087,008 +0.00(+6.67%)
Jun 22, 2015 0.0014 0.0016 0.0014 0.0015 2,766,175 -0.00(-6.25%)
Jun 19, 2015 0.0017 0.0017 0.0013 0.0016 7,624,141 -0.00(-5.88%)
Jun 18, 2015 0.0017 0.0017 0.0015 0.0017 5,686,533 +0.00(+0.00%)
Jun 17, 2015 0.0017 0.0017 0.0016 0.0017 1,535,470 +0.00(+0.00%)
Jun 16, 2015 0.0017 0.0021 0.0015 0.0017 17,610,168 +0.00(+0.00%)
Jun 15, 2015 0.0018 0.0022 0.0015 0.0017 23,092,346 -0.00(-10.53%)
Jun 12, 2015 0.0020 0.0020 0.0018 0.0019 9,476,768 +0.00(+0.00%)
Jun 11, 2015 0.0022 0.0022 0.0019 0.0019 13,554,713 -0.00(-13.64%)
Jun 10, 2015 0.0024 0.0025 0.0020 0.0022 20,771,188 +0.00(+0.00%)
Jun 09, 2015 0.0024 0.0025 0.0020 0.0022 24,243,534 -0.00(-8.33%)
Jun 08, 2015 0.0029 0.0029 0.0021 0.0024 16,972,512 -0.00(-11.11%)
Jun 05, 2015 0.0024 0.0030 0.0021 0.0027 20,844,108 +0.00(+12.50%)
Jun 04, 2015 0.0020 0.0042 0.0020 0.0024 63,016,160 +0.00(+26.32%)
Jun 03, 2015 0.0027 0.0027 0.0017 0.0019 31,477,772 -0.00(-32.14%)
Jun 02, 2015 0.0034 0.0034 0.0025 0.0028 7,826,329 -0.00(-17.65%)
Jun 01, 2015 0.0034 0.0039 0.0033 0.0034 2,473,956 +0.00(+0.00%)
May 29, 2015 0.0043 0.0049 0.0033 0.0034 4,973,798 -0.00(-12.82%)
May 28, 2015 0.0050 0.0050 0.0032 0.0039 6,928,027 -0.00(-11.36%)
May 27, 2015 0.0031 0.0044 0.0030 0.0044 9,796,396 +0.00(+18.92%)
May 26, 2015 0.0047 0.0047 0.0036 0.0037 3,366,993 -0.00(-21.28%)
May 22, 2015 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
May 21, 2015 0.0040 0.0054 0.0036 0.0050 8,530,616 +0.00(+21.95%)
May 20, 2015 0.0056 0.0057 0.0036 0.0041 40,426,796 -0.00(-33.87%)
May 19, 2015 0.0084 0.0084 0.0054 0.0062 40,685,676 -0.00(-11.43%)
May 18, 2015 0.0040 0.0078 0.0031 0.0070 61,961,552 +0.00(+79.49%)
May 15, 2015 0.0020 0.0044 0.0020 0.0039 54,633,456 +0.00(+95.00%)
May 14, 2015 0.0020 0.0020 0.0016 0.0020 4,747,408 +0.00(+0.00%)
May 13, 2015 0.0016 0.0020 0.0013 0.0020 3,138,711 +0.00(+11.11%)
May 12, 2015 0.0019 0.0020 0.0013 0.0018 3,877,714 +0.00(+5.88%)
May 11, 2015 0.0019 0.0019 0.0016 0.0017 1,179,193 -0.00(-5.56%)
May 08, 2015 0.0016 0.0019 0.0015 0.0018 5,722,400 +0.00(+12.50%)
May 07, 2015 0.0016 0.0016 0.0013 0.0016 1,272,500 +0.00(+6.67%)
May 06, 2015 0.0013 0.0016 0.0013 0.0015 3,636,500 +0.00(+0.00%)
May 05, 2015 0.0012 0.0015 0.0011 0.0015 2,622,104 +0.00(+15.38%)
May 04, 2015 0.0011 0.0013 0.0011 0.0013 8,655,020 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.