Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 392,666 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 4,066,400 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 1,391,800 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 131,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 16,093,108 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,549,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 975,217 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 1,604,347 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 5,137,689 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 10,529,998 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 1,224,999 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,868,390 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 3,799,997 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.