Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0004 0.0002 0.0004 704,515 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0004 0.0002 0.0004 18,978,850 +0.00(+100.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 652,200 -0.00(-33.33%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 1,901,000 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 15,141,970 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 5,729,334 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 4,883,358 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0003 0.0003 2,332,100 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0003 9,055,448 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 4,790,533 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0002 0.0003 9,554,116 -0.00(-25.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 29,235,580 +0.00(+33.33%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0003 15,656,249 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0003 0.0003 5,882,565 -0.00(-25.00%)
Jul 11, 2022 0.0004 0.0004 0.0002 0.0004 3,308,520 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0004 0.0003 0.0004 12,995,334 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 20,079,112 +0.00(+50.00%)
Jul 06, 2022 0.0002 0.0003 0.0002 0.0002 6,176,115 -0.00(-50.00%)
Jul 05, 2022 0.0002 0.0004 0.0002 0.0004 5,791,113 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0004 0.0002 0.0003 13,393,139 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0002 0.0003 8,648,397 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0003 26,567,786 +0.00(+0.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 1,215,907 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 6,419,001 +0.00(+50.00%)
Jun 24, 2022 0.0004 0.0004 0.0002 0.0002 6,753,100 -0.00(-33.33%)
Jun 23, 2022 0.0002 0.0003 0.0002 0.0003 3,902,076 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0004 0.0002 0.0003 5,970,866 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0002 0.0003 12,927,647 -0.00(-25.00%)
Jun 17, 2022 0.0002 0.0004 0.0002 0.0004 8,450,000 +0.00(+33.33%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 4,911,546 -0.00(-25.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0004 18,272,000 +0.00(+33.33%)
Jun 14, 2022 0.0003 0.0004 0.0002 0.0003 8,480,006 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 1,649,060 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0004 13,012,199 +0.00(+33.33%)
Jun 09, 2022 0.0003 0.0004 0.0002 0.0003 5,989,548 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,826,583 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0002 0.0004 20,446,458 +0.00(+33.33%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0003 5,479,286 -0.00(-25.00%)
Jun 03, 2022 0.0003 0.0004 0.0002 0.0004 20,495,188 +0.00(+100.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0002 5,754,166 -0.00(-33.33%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 19,582,000 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 42,620,848 -0.00(-50.00%)
May 27, 2022 0.0004 0.0004 0.0003 0.0004 12,945,241 +0.00(+33.33%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 10,989,099 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0003 826,944 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 5,880,900 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,573,751 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 24,900,124 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 16,219,843 +0.00(+33.33%)
May 18, 2022 0.0003 0.0004 0.0003 0.0003 31,571,172 -0.00(-25.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 11,541,333 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 12,068,869 +0.00(+0.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 26,741,164 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 22,655,872 +0.00(+33.33%)
May 11, 2022 0.0005 0.0005 0.0003 0.0003 8,341,144 -0.00(-25.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 43,892,304 -0.00(-20.00%)
May 09, 2022 0.0004 0.0005 0.0004 0.0005 32,139,784 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 177,568,144 +0.00(+0.00%)
May 05, 2022 0.0003 0.0005 0.0003 0.0005 301,193,024 +0.00(+25.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 12,144,467 +0.00(+0.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 9,324,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.