Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1814 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1814 0 +0.01(+4.25%)
May 28, 2024 0.1687 0.1741 0.1616 0.1740 76,500 -0.01(-3.33%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-5.26%)
May 22, 2024 0.1900 0 +0.00(+0.00%)
May 21, 2024 0.1900 0.2100 0.1900 0.1900 5,900 -0.02(-11.21%)
May 20, 2024 0.1920 0.2140 0.1920 0.2140 35,000 +0.01(+3.88%)
May 17, 2024 0.1915 0.2060 0.1915 0.2060 3,700 -0.00(-1.15%)
May 16, 2024 0.1801 0.2084 0.1801 0.2084 65,150 +0.00(+0.29%)
May 15, 2024 0.2038 0.2078 0.1857 0.2078 38,400 +0.01(+6.51%)
May 14, 2024 0.1763 0.1951 0.1763 0.1951 7,400 -0.01(-2.94%)
May 13, 2024 0.1937 0.2010 0.1900 0.2010 22,250 +0.02(+9.78%)
May 09, 2024 0.1831 500 -0.01(-3.63%)
May 03, 2024 0.1900 0 -0.02(-9.52%)
May 02, 2024 0.2197 0.2197 0.2100 0.2100 10,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.