Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.430 -0.160 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5714 0.5714 0.5714 0.5714 1,174 -0.00(-0.59%)
Aug 29, 2002 0.5748 0.5748 0.5705 0.5748 8,220 -0.00(-0.74%)
Aug 28, 2002 0.5765 0.5790 0.5731 0.5790 212,558 +0.00(+0.44%)
Aug 27, 2002 0.5876 0.5918 0.5705 0.5765 140,923 -0.01(-1.88%)
Aug 26, 2002 0.6174 0.6174 0.5833 0.5876 469,743 +0.05(+9.35%)
Aug 23, 2002 0.5373 0.5373 0.5373 0.5373 8,220 +0.00(+0.00%)
Aug 22, 2002 0.5365 0.5450 0.5322 0.5373 234,871 -0.01(-1.41%)
Aug 21, 2002 0.5365 0.5450 0.5356 0.5450 49,323 +0.01(+2.40%)
Aug 20, 2002 0.5322 0.5322 0.5322 0.5322 0 +0.01(+2.29%)
Aug 16, 2002 0.5067 0.5203 0.5067 0.5203 30,533 +0.01(+1.83%)
Aug 15, 2002 0.5075 0.5109 0.5050 0.5109 25,835 +0.00(+0.00%)
Aug 14, 2002 0.5109 0.5109 0.5109 0.5109 27,010 +0.01(+1.69%)
Aug 13, 2002 0.5484 0.5484 0.4939 0.5024 238,394 -0.05(-9.23%)
Aug 12, 2002 0.5705 0.5705 0.5535 0.5535 58,717 +0.00(+0.00%)
Aug 07, 2002 0.5450 0.5535 0.5450 0.5535 2,763,265 +0.03(+4.84%)
Aug 06, 2002 0.5279 0.5279 0.5279 0.5279 0 +0.00(+0.00%)
Aug 05, 2002 0.5288 0.5288 0.5237 0.5279 99,820 -0.01(-1.74%)
Aug 02, 2002 0.5279 0.5450 0.5237 0.5373 311,204 +0.01(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.