Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.430 -0.160 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.560	3.604	3.476	3.533	2,210,624	-0.05(-1.48%)
Aug 29, 2019	3.427	3.604	3.427	3.586	2,733,494	+0.21(+6.28%)
Aug 28, 2019	3.277	3.401	3.268	3.374	707,948	+0.06(+1.87%)
Aug 27, 2019	3.330	3.365	3.189	3.312	1,547,914	-0.03(-0.79%)
Aug 26, 2019	3.507	3.507	3.304	3.339	718,511	-0.07(-2.07%)
Aug 23, 2019	3.551	3.630	3.401	3.410	1,263,068	-0.20(-5.67%)
Aug 22, 2019	3.641	3.710	3.614	3.614	1,191,462	-0.01(-0.24%)
Aug 21, 2019	3.492	3.632	3.462	3.623	1,204,592	+0.20(+5.87%)
Aug 20, 2019	3.370	3.488	3.318	3.422	865,649	-0.03(-0.76%)
Aug 19, 2019	3.597	3.667	3.414	3.449	1,001,894	-0.14(-3.89%)
Aug 16, 2019	3.693	3.737	3.588	3.588	1,328,794	-0.06(-1.67%)
Aug 15, 2019	3.798	3.850	3.632	3.649	3,889,892	-0.32(-8.13%)
Aug 14, 2019	4.016	4.051	3.942	3.972	2,167,679	-0.18(-4.41%)
Aug 13, 2019	4.095	4.243	4.095	4.156	1,080,052	+0.00(+0.00%)
Aug 12, 2019	4.156	4.226	4.103	4.156	504,550	-0.13(-3.05%)
Aug 09, 2019	4.322	4.357	4.243	4.287	697,785	-0.03(-0.81%)
Aug 08, 2019	4.234	4.330	4.234	4.322	1,024,668	+0.16(+3.77%)
Aug 07, 2019	4.156	4.199	4.103	4.164	742,774	-0.10(-2.25%)
Aug 06, 2019	4.226	4.260	4.147	4.260	1,201,810	+0.06(+1.46%)
Aug 05, 2019	4.330	4.339	4.173	4.199	1,183,026	-0.27(-6.05%)
Aug 02, 2019	4.540	4.549	4.453	4.470	479,813	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices