Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

3.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.496 5.520 5.403 5.468 636,902 +0.04(+0.68%)
Aug 30, 2022 5.710 5.729 5.394 5.431 4,867,958 -0.27(-4.73%)
Aug 29, 2022 5.515 5.761 5.506 5.701 2,697,586 +0.07(+1.32%)
Aug 26, 2022 5.896 5.896 5.608 5.627 3,510,461 -0.30(-5.02%)
Aug 25, 2022 5.589 5.924 5.589 5.924 4,333,133 +0.35(+6.34%)
Aug 24, 2022 5.338 5.575 5.310 5.571 1,903,940 +0.26(+4.90%)
Aug 23, 2022 5.375 5.450 5.301 5.310 1,470,907 -0.01(-0.17%)
Aug 22, 2022 5.496 5.552 5.320 5.320 2,258,278 -0.28(-4.98%)
Aug 19, 2022 5.720 5.720 5.599 5.599 3,873,473 -0.19(-3.22%)
Aug 18, 2022 5.952 5.952 5.766 5.785 1,117,124 -0.18(-2.96%)
Aug 17, 2022 6.045 6.175 5.933 5.961 2,722,996 -0.17(-2.73%)
Aug 16, 2022 6.203 6.222 5.989 6.129 3,086,180 +0.02(+0.30%)
Aug 15, 2022 5.906 6.143 5.831 6.110 2,771,834 +0.22(+3.79%)
Aug 12, 2022 5.766 5.906 5.725 5.887 782,073 +0.17(+2.93%)
Aug 11, 2022 5.831 5.980 5.720 5.720 944,503 -0.08(-1.44%)
Aug 10, 2022 5.720 5.813 5.561 5.803 1,233,701 +0.22(+4.00%)
Aug 09, 2022 5.887 5.887 5.580 5.580 1,206,038 -0.36(-6.10%)
Aug 08, 2022 5.654 5.989 5.654 5.943 1,718,987 +0.30(+5.27%)
Aug 05, 2022 5.552 5.701 5.487 5.645 885,414 -0.02(-0.33%)
Aug 04, 2022 5.654 5.753 5.599 5.664 871,524 +0.00(+0.00%)
Aug 03, 2022 5.682 5.715 5.599 5.664 693,742 -0.02(-0.33%)
Aug 02, 2022 5.403 5.710 5.403 5.682 1,635,645 +0.23(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.