Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0301	0.0579	0.0301	0.0409	749,043,904	+0.01(+42.51%)
Aug 28, 2020	0.0102	0.0288	0.0102	0.0287	708,311,552	+0.02(+181.37%)
Aug 27, 2020	0.0095	0.0126	0.0095	0.0102	136,490,080	+0.00(+9.68%)
Aug 26, 2020	0.0093	0.0100	0.0090	0.0093	11,158,335	+0.00(+1.09%)
Aug 25, 2020	0.0095	0.0095	0.0089	0.0092	10,441,316	+0.00(+0.00%)
Aug 24, 2020	0.0096	0.0096	0.0090	0.0092	9,875,909	-0.00(-1.08%)
Aug 21, 2020	0.0097	0.0109	0.0090	0.0093	12,704,800	-0.00(-1.06%)
Aug 20, 2020	0.0090	0.0097	0.0090	0.0094	9,433,310	+0.00(+4.44%)
Aug 19, 2020	0.0098	0.0098	0.0090	0.0090	8,282,782	-0.00(-4.26%)
Aug 18, 2020	0.0100	0.0100	0.0090	0.0094	12,562,246	+0.00(+0.00%)
Aug 17, 2020	0.0105	0.8800	0.0090	0.0094	14,673,844	-0.00(-2.08%)
Aug 14, 2020	0.0105	0.0105	0.0089	0.0096	13,179,400	+0.00(+0.00%)
Aug 13, 2020	0.0107	0.0107	0.0095	0.0096	22,118,920	-0.00(-10.28%)
Aug 12, 2020	0.0110	0.0120	0.0100	0.0107	34,689,340	+0.00(+10.31%)
Aug 11, 2020	0.0099	0.0110	0.0093	0.0097	33,445,040	+0.00(+1.04%)
Aug 10, 2020	0.0101	0.0118	0.0089	0.0096	55,634,000	+0.00(+7.87%)
Aug 07, 2020	0.0082	0.0090	0.0078	0.0089	34,106,400	+0.00(+9.88%)
Aug 06, 2020	0.0093	0.0093	0.0079	0.0081	17,520,280	-0.00(-5.81%)
Aug 05, 2020	0.0091	0.0095	0.0081	0.0086	26,702,980	+0.00(+2.38%)
Aug 04, 2020	0.0090	0.0095	0.0080	0.0084	14,389,561	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices