Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.757	8.080	7.705	8.016	238,260	+0.27(+3.43%)
Aug 30, 2005	7.807	7.829	7.670	7.750	134,522	-0.07(-0.89%)
Aug 29, 2005	7.742	7.829	7.638	7.819	247,628	+0.05(+0.67%)
Aug 26, 2005	7.824	7.829	7.703	7.767	183,743	-0.05(-0.67%)
Aug 25, 2005	8.078	8.192	7.660	7.819	620,616	-0.25(-3.05%)
Aug 24, 2005	8.046	8.140	7.966	8.065	267,191	+0.01(+0.12%)
Aug 23, 2005	7.954	8.254	7.877	8.056	285,807	+0.22(+2.82%)
Aug 22, 2005	7.859	7.886	7.770	7.834	154,787	-0.00(-0.06%)
Aug 19, 2005	7.690	7.857	7.680	7.839	221,587	+0.12(+1.61%)
Aug 18, 2005	7.705	7.745	7.643	7.715	309,046	+0.01(+0.10%)
Aug 17, 2005	7.648	7.804	7.521	7.708	246,065	+0.06(+0.85%)
Aug 16, 2005	7.534	7.643	7.439	7.643	428,885	+0.09(+1.15%)
Aug 15, 2005	7.553	7.568	7.456	7.556	349,825	-0.01(-0.16%)
Aug 12, 2005	7.581	7.635	7.424	7.568	227,115	-0.04(-0.49%)
Aug 11, 2005	7.434	7.640	7.394	7.606	159,281	+0.16(+2.14%)
Aug 10, 2005	7.429	7.578	7.365	7.447	262,941	+0.05(+0.71%)
Aug 09, 2005	7.504	7.531	7.230	7.394	561,827	-0.08(-1.06%)
Aug 08, 2005	7.312	7.643	7.248	7.474	614,265	+0.22(+3.05%)
Aug 05, 2005	7.360	7.504	7.228	7.253	365,896	-0.12(-1.62%)
Aug 04, 2005	7.551	7.578	7.347	7.372	341,563	-0.20(-2.63%)
Aug 03, 2005	7.705	7.705	7.571	7.571	212,524	-0.12(-1.61%)
Aug 02, 2005	7.767	7.832	7.650	7.695	258,559	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices