Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.350	1.370	1.340	1.350	3,005	-0.07(-4.86%)
Aug 30, 2011	1.440	1.440	1.419	1.419	3,100	-0.02(-1.46%)
Aug 29, 2011	1.420	1.450	1.420	1.440	300	+0.00(+0.00%)
Aug 26, 2011	1.390	1.449	1.390	1.440	900	+0.00(+0.00%)
Aug 25, 2011	1.430	1.440	1.430	1.440	519	+0.05(+3.60%)
Aug 23, 2011	1.400	1.390	1.390	1.390	1,300	+0.03(+2.21%)
Aug 22, 2011	1.300	1.370	1.300	1.360	1,505	+0.00(+0.00%)
Aug 19, 2011	1.370	1.370	1.360	1.360	200	+0.03(+2.26%)
Aug 18, 2011	1.220	1.350	1.220	1.330	7,518	+0.12(+9.92%)
Aug 17, 2011	1.270	1.270	1.150	1.210	9,988	-0.06(-4.72%)
Aug 16, 2011	1.300	1.300	1.220	1.270	1,982	-0.03(-2.32%)
Aug 15, 2011	1.240	1.360	1.240	1.300	3,183	+0.12(+10.17%)
Aug 12, 2011	1.360	1.360	1.160	1.180	5,165	-0.13(-9.92%)
Aug 11, 2011	1.350	1.550	1.130	1.310	58,575	+0.01(+0.77%)
Aug 10, 2011	1.200	1.339	1.200	1.300	5,390	+0.11(+9.24%)
Aug 09, 2011	1.200	1.250	1.130	1.190	16,509	+0.04(+3.48%)
Aug 08, 2011	1.200	1.255	1.150	1.150	41,470	-0.05(-4.17%)
Aug 05, 2011	1.280	1.380	1.200	1.200	8,860	+0.00(+0.00%)
Aug 04, 2011	1.280	1.281	1.200	1.200	43,555	-0.18(-13.04%)
Aug 03, 2011	1.310	1.420	1.310	1.380	10,849	+0.03(+2.15%)
Aug 02, 2011	1.310	1.460	1.270	1.351	24,287	+0.05(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices