Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.250 1.250 1.170 1.170 935 -0.04(-3.31%)
Aug 30, 2016 1.130 1.220 1.130 1.210 12,242 +0.01(+0.83%)
Aug 26, 2016 1.150 1.200 1.200 1.200 28,100 +0.03(+2.71%)
Aug 25, 2016 1.140 1.168 1.140 1.168 2,350 -0.03(-2.64%)
Aug 24, 2016 1.290 1.290 1.130 1.200 68,093 -0.13(-9.77%)
Aug 23, 2016 1.340 1.350 1.320 1.330 30,422 -0.02(-1.48%)
Aug 22, 2016 1.300 1.360 1.300 1.350 1,361 -0.01(-0.74%)
Aug 18, 2016 1.350 1.360 1.360 1.360 500 +0.03(+2.25%)
Aug 17, 2016 1.310 1.370 1.300 1.330 15,200 +0.04(+3.11%)
Aug 16, 2016 1.320 1.320 1.290 1.290 800 -0.01(-0.77%)
Aug 15, 2016 1.225 1.300 1.210 1.300 71,868 +0.06(+5.26%)
Aug 12, 2016 1.219 1.310 1.210 1.235 3,307 -0.04(-3.12%)
Aug 11, 2016 1.250 1.330 1.250 1.275 22,041 -0.05(-3.42%)
Aug 10, 2016 1.260 1.321 1.250 1.320 9,567 +0.02(+1.77%)
Aug 09, 2016 1.270 1.300 1.270 1.297 1,395 -0.02(-1.74%)
Aug 08, 2016 1.430 1.430 1.260 1.320 126,651 -0.11(-7.69%)
Aug 05, 2016 1.350 1.430 1.340 1.430 10,703 +0.08(+5.93%)
Aug 04, 2016 1.340 1.450 1.200 1.350 174,435 +0.04(+3.22%)
Aug 03, 2016 1.205 1.308 1.191 1.308 4,360 +0.11(+9.17%)
Aug 02, 2016 1.220 1.240 1.198 1.198 700 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.