Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9628	0.9629	0.9315	0.9629	7,800	+0.05(+5.81%)
Aug 29, 2019	0.9600	0.9699	0.9000	0.9100	28,262	-0.09(-8.81%)
Aug 28, 2019	0.9800	0.9979	0.9200	0.9979	10,309	+0.01(+0.80%)
Aug 27, 2019	0.9200	0.9900	0.9200	0.9900	29,626	+0.05(+5.32%)
Aug 26, 2019	0.9991	0.9991	0.9200	0.9400	10,280	-0.09(-8.74%)
Aug 23, 2019	0.9800	1.030	0.9301	1.030	32,500	+0.03(+3.00%)
Aug 22, 2019	1.010	1.050	0.9400	1.000	12,981	-0.01(-0.99%)
Aug 21, 2019	1.080	1.080	0.9222	1.010	140,548	-0.12(-10.62%)
Aug 20, 2019	0.9600	1.180	0.9600	1.130	232,660	+0.17(+17.71%)
Aug 19, 2019	0.9300	0.9600	0.9275	0.9600	6,814	+0.03(+3.23%)
Aug 16, 2019	0.9300	1.000	0.9300	0.9300	9,500	-0.00(-0.11%)
Aug 15, 2019	0.9347	0.9347	0.9300	0.9310	1,032	-0.00(-0.40%)
Aug 14, 2019	0.9900	0.9900	0.9300	0.9347	2,152	-0.01(-0.56%)
Aug 13, 2019	1.000	1.038	0.9400	0.9400	3,381	-0.08(-8.29%)
Aug 09, 2019		1.025	1.025	1.025	0	+0.07(+7.89%)
Aug 08, 2019	0.9500	0.9862	0.9400	0.9500	4,455	+0.00(+0.00%)
Aug 07, 2019	0.9300	0.9650	0.9300	0.9500	11,600	+0.01(+1.06%)
Aug 06, 2019	0.9400	0.9566	0.9400	0.9400	3,438	+0.01(+1.06%)
Aug 05, 2019	0.9410	0.9650	0.9300	0.9301	3,876	-0.07(-6.99%)
Aug 02, 2019	0.9700	1.030	0.9700	1.000	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices